2015-11-01T12:27:00.148Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.403  34.542 1499.7496 12:26:40.90M
2015-11-01T12:27:00.353Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.408  34.547 1499.7546 12:26:41.11M
2015-11-01T12:27:00.558Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.408  34.547 1499.7543 12:26:41.32M
2015-11-01T12:27:00.758Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.408  34.547 1499.7559 12:26:41.51M
2015-11-01T12:27:00.958Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.409  34.548 1499.7566 12:26:41.71M
2015-11-01T12:27:01.163Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.409  34.548 1499.7576 12:26:41.91M
2015-11-01T12:27:01.368Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.408  34.547 1499.7560 12:26:42.13M
2015-11-01T12:27:01.573Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.407  34.546 1499.7539 12:26:42.33M
2015-11-01T12:27:01.773Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.406  34.545 1499.7537 12:26:42.53M
2015-11-01T12:27:01.978Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.406  34.545 1499.7542 12:26:42.73M
2015-11-01T12:27:02.193Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.406  34.544 1499.7545 12:26:42.93M
2015-11-01T12:27:02.383Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.406  34.544 1499.7561 12:26:43.16M
2015-11-01T12:27:02.583Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.403  34.541 1499.7533 12:26:43.34M
2015-11-01T12:27:02.788Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.403  34.541 1499.7540 12:26:43.54M
2015-11-01T12:27:02.988Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.401  34.539 1499.7521 12:26:43.74M
2015-11-01T12:27:03.198Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.401  34.538 1499.7517 12:26:43.94M
2015-11-01T12:27:03.398Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.401  34.538 1499.7518 12:26:44.16M
2015-11-01T12:27:03.603Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.400  34.537 1499.7513 12:26:44.36M
2015-11-01T12:27:03.808Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.399  34.537 1499.7490 12:26:44.56M
2015-11-01T12:27:04.008Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.405  34.542 1499.7557 12:26:44.76M
2015-11-01T12:27:04.210Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.406  34.544 1499.7567 12:26:44.96M
2015-11-01T12:27:04.408Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.407  34.544 1499.7573 12:26:45.18M
2015-11-01T12:27:04.618Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.407  34.544 1499.7582 12:26:45.37M
2015-11-01T12:27:04.823Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.407  34.544 1499.7590 12:26:45.57M
2015-11-01T12:27:05.023Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.407  34.544 1499.7579 12:26:45.77M
2015-11-01T12:27:05.223Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.407  34.545 1499.7585 12:26:45.97M
2015-11-01T12:27:05.428Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.408  34.546 1499.7579 12:26:46.19M
2015-11-01T12:27:05.633Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.408  34.546 1499.7568 12:26:46.39M
2015-11-01T12:27:05.833Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.407  34.545 1499.7555 12:26:46.59M
2015-11-01T12:27:06.038Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.406  34.544 1499.7533 12:26:46.79M
2015-11-01T12:27:06.238Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.404  34.543 1499.7512 12:26:47.01M
2015-11-01T12:27:06.443Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.403  34.542 1499.7487 12:26:47.20M
2015-11-01T12:27:06.663Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.397  34.536 1499.7422 12:26:47.40M
2015-11-01T12:27:06.853Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.397  34.536 1499.7429 12:26:47.62M
2015-11-01T12:27:07.053Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.396  34.535 1499.7432 12:26:47.80M
2015-11-01T12:27:07.274Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.402  34.541 1499.7505 12:26:48.02M
2015-11-01T12:27:07.458Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.403  34.542 1499.7517 12:26:48.22M
2015-11-01T12:27:07.663Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.404  34.543 1499.7518 12:26:48.42M
2015-11-01T12:27:07.863Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.412  34.551 1499.7603 12:26:48.62M
2015-11-01T12:27:08.068Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.410  34.549 1499.7577 12:26:48.82M
2015-11-01T12:27:08.273Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.409  34.548 1499.7568 12:26:49.04M
2015-11-01T12:27:08.473Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.408  34.546 1499.7560 12:26:49.23M
2015-11-01T12:27:08.673Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.407  34.545 1499.7556 12:26:49.43M
2015-11-01T12:27:08.883Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.405  34.543 1499.7554 12:26:49.63M
2015-11-01T12:27:09.083Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.406  34.543 1499.7573 12:26:49.83M
2015-11-01T12:27:09.288Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.406  34.543 1499.7581 12:26:50.05M
2015-11-01T12:27:09.488Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.405  34.542 1499.7585 12:26:50.25M
2015-11-01T12:27:09.693Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.405  34.542 1499.7579 12:26:50.45M
2015-11-01T12:27:09.893Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.405  34.542 1499.7574 12:26:50.65M
2015-11-01T12:27:10.098Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.406  34.543 1499.7583 12:26:50.85M
2015-11-01T12:27:10.298Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.407  34.544 1499.7604 12:26:51.06M
2015-11-01T12:27:10.503Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.408  34.545 1499.7622 12:26:51.26M
2015-11-01T12:27:10.703Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.408  34.544 1499.7631 12:26:51.46M
2015-11-01T12:27:10.913Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.407  34.544 1499.7637 12:26:51.66M
2015-11-01T12:27:11.133Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.407  34.543 1499.7621 12:26:51.86M
2015-11-01T12:27:11.319Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.409  34.545 1499.7653 12:26:52.10M
2015-11-01T12:27:11.519Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.409  34.546 1499.7650 12:26:52.28M
2015-11-01T12:27:11.723Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.409  34.545 1499.7631 12:26:52.48M
2015-11-01T12:27:11.923Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.408  34.544 1499.7620 12:26:52.68M
2015-11-01T12:27:12.128Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.408  34.545 1499.7607 12:26:52.88M
2015-11-01T12:27:12.333Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.408  34.545 1499.7610 12:26:53.09M
2015-11-01T12:27:12.538Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.409  34.547 1499.7609 12:26:53.30M
2015-11-01T12:27:12.738Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.404  34.541 1499.7554 12:26:53.49M
2015-11-01T12:27:12.938Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.404  34.541 1499.7550 12:26:53.69M
2015-11-01T12:27:13.143Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.404  34.542 1499.7549 12:26:53.89M
2015-11-01T12:27:13.343Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.405  34.543 1499.7562 12:26:54.11M
2015-11-01T12:27:13.548Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.405  34.543 1499.7559 12:26:54.31M
2015-11-01T12:27:13.753Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.405  34.543 1499.7546 12:26:54.51M
2015-11-01T12:27:13.958Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.403  34.542 1499.7523 12:26:54.71M
2015-11-01T12:27:14.158Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.408  34.545 1499.7579 12:26:54.91M
2015-11-01T12:27:14.363Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.408  34.546 1499.7585 12:26:55.13M
2015-11-01T12:27:14.563Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.408  34.546 1499.7589 12:26:55.32M
2015-11-01T12:27:14.768Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.414  34.551 1499.7661 12:26:55.52M
2015-11-01T12:27:14.968Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.414  34.551 1499.7660 12:26:55.72M
2015-11-01T12:27:15.173Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.414  34.551 1499.7662 12:26:55.92M
2015-11-01T12:27:15.378Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.413  34.550 1499.7653 12:26:56.14M
2015-11-01T12:27:15.593Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.413  34.549 1499.7655 12:26:56.34M
2015-11-01T12:27:15.783Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.412  34.549 1499.7643 12:26:56.55M
2015-11-01T12:27:15.983Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.411  34.548 1499.7631 12:26:56.74M
2015-11-01T12:27:16.188Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.411  34.547 1499.7627 12:26:56.93M
2015-11-01T12:27:16.393Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.410  34.547 1499.7617 12:26:57.15M
2015-11-01T12:27:16.598Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.410  34.546 1499.7611 12:26:57.35M
2015-11-01T12:27:16.803Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.400  34.537 1499.7518 12:26:57.55M
2015-11-01T12:27:17.003Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.407  34.543 1499.7596 12:26:57.75M
2015-11-01T12:27:17.204Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.407  34.544 1499.7600 12:26:57.95M
2015-11-01T12:27:17.408Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.407  34.544 1499.7596 12:26:58.17M
2015-11-01T12:27:17.609Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.407  34.544 1499.7588 12:26:58.37M
2015-11-01T12:27:17.814Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.406  34.544 1499.7570 12:26:58.57M
2015-11-01T12:27:18.018Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.406  34.544 1499.7570 12:26:58.77M
2015-11-01T12:27:18.218Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.405  34.543 1499.7554 12:26:58.97M
2015-11-01T12:27:18.424Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.405  34.543 1499.7550 12:26:59.18M
2015-11-01T12:27:18.634Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.405  34.543 1499.7556 12:26:59.38M
2015-11-01T12:27:18.828Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.406  34.544 1499.7562 12:26:59.58M
2015-11-01T12:27:19.028Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.407  34.545 1499.7570 12:26:59.78M
2015-11-01T12:27:19.238Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.408  34.547 1499.7589 12:27:00.00M
2015-11-01T12:27:19.438Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.407  34.548 1499.7522 12:27:00.20M
2015-11-01T12:27:19.638Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.407  34.548 1499.7510 12:27:00.40M
2015-11-01T12:27:19.843Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.406  34.548 1499.7504 12:27:00.60M
2015-11-01T12:27:20.063Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.406  34.547 1499.7507 12:27:00.80M
2015-11-01T12:27:20.254Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.405  34.546 1499.7495 12:27:01.03M
2015-11-01T12:27:20.454Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.404  34.545 1499.7484 12:27:01.22M
2015-11-01T12:27:20.654Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.403  34.544 1499.7478 12:27:01.41M
2015-11-01T12:27:20.858Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.402  34.542 1499.7468 12:27:01.61M
2015-11-01T12:27:21.064Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.401  34.541 1499.7473 12:27:01.81M
2015-11-01T12:27:21.263Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.401  34.540 1499.7477 12:27:02.03M
2015-11-01T12:27:21.463Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.401  34.540 1499.7482 12:27:02.23M
2015-11-01T12:27:21.668Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.401  34.541 1499.7488 12:27:02.43M
2015-11-01T12:27:21.874Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.402  34.541 1499.7494 12:27:02.63M
2015-11-01T12:27:22.079Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.402  34.541 1499.7506 12:27:02.83M
2015-11-01T12:27:22.279Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.402  34.540 1499.7502 12:27:03.05M
2015-11-01T12:27:22.484Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.402  34.540 1499.7510 12:27:03.24M
2015-11-01T12:27:22.684Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.402  34.540 1499.7521 12:27:03.44M
2015-11-01T12:27:22.889Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.401  34.539 1499.7509 12:27:03.64M
2015-11-01T12:27:23.094Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.403  34.541 1499.7540 12:27:03.84M
2015-11-01T12:27:23.294Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.404  34.542 1499.7544 12:27:04.06M
2015-11-01T12:27:23.499Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.404  34.542 1499.7533 12:27:04.26M
2015-11-01T12:27:23.699Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.405  34.543 1499.7539 12:27:04.46M
2015-11-01T12:27:23.904Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.406  34.544 1499.7544 12:27:04.66M
2015-11-01T12:27:24.109Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.407  34.545 1499.7555 12:27:04.85M
2015-11-01T12:27:24.314Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.402  34.541 1499.7504 12:27:05.07M
2015-11-01T12:27:24.529Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.402  34.540 1499.7504 12:27:05.28M
2015-11-01T12:27:24.719Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.396  34.534 1499.7449 12:27:05.49M
2015-11-01T12:27:24.919Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.397  34.534 1499.7465 12:27:05.67M
2015-11-01T12:27:25.124Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.396  34.534 1499.7468 12:27:05.87M
2015-11-01T12:27:25.324Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.396  34.533 1499.7467 12:27:06.09M
2015-11-01T12:27:25.529Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.395  34.532 1499.7460 12:27:06.29M
2015-11-01T12:27:25.734Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.401  34.538 1499.7523 12:27:06.49M
2015-11-01T12:27:25.934Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.400  34.538 1499.7513 12:27:06.69M
2015-11-01T12:27:26.134Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.400  34.537 1499.7507 12:27:06.89M
2015-11-01T12:27:26.339Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.399  34.537 1499.7501 12:27:07.10M
2015-11-01T12:27:26.544Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.399  34.537 1499.7504 12:27:07.30M
2015-11-01T12:27:26.749Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.399  34.537 1499.7509 12:27:07.50M
2015-11-01T12:27:26.949Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.398  34.536 1499.7482 12:27:07.70M
2015-11-01T12:27:27.154Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.399  34.536 1499.7487 12:27:07.90M
2015-11-01T12:27:27.354Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.400  34.538 1499.7499 12:27:08.12M
2015-11-01T12:27:27.559Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.401  34.539 1499.7523 12:27:08.32M
2015-11-01T12:27:27.764Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.403  34.541 1499.7542 12:27:08.52M
2015-11-01T12:27:27.964Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.403  34.540 1499.7539 12:27:08.72M
2015-11-01T12:27:28.164Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.403  34.541 1499.7538 12:27:08.91M
2015-11-01T12:27:28.369Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.403  34.540 1499.7533 12:27:09.13M
2015-11-01T12:27:28.574Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.403  34.541 1499.7537 12:27:09.33M
2015-11-01T12:27:28.779Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.403  34.541 1499.7537 12:27:09.53M
2015-11-01T12:27:29.000Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.402  34.540 1499.7538 12:27:09.73M
2015-11-01T12:27:29.184Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.396  34.533 1499.7465 12:27:09.95M
2015-11-01T12:27:29.394Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.398  34.536 1499.7502 12:27:10.15M
2015-11-01T12:27:29.589Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.400  34.537 1499.7520 12:27:10.35M
2015-11-01T12:27:29.794Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.401  34.538 1499.7532 12:27:10.55M
2015-11-01T12:27:29.994Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.401  34.538 1499.7549 12:27:10.75M
2015-11-01T12:27:30.199Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.402  34.539 1499.7549 12:27:10.95M
2015-11-01T12:27:30.399Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.403  34.540 1499.7552 12:27:11.16M
2015-11-01T12:27:30.604Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.400  34.538 1499.7512 12:27:11.36M
2015-11-01T12:27:30.804Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.402  34.540 1499.7522 12:27:11.56M
2015-11-01T12:27:31.009Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.403  34.541 1499.7526 12:27:11.76M
2015-11-01T12:27:31.214Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.404  34.542 1499.7532 12:27:11.96M
2015-11-01T12:27:31.414Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.404  34.542 1499.7532 12:27:12.18M
2015-11-01T12:27:31.619Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.405  34.544 1499.7542 12:27:12.38M
2015-11-01T12:27:31.824Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.407  34.545 1499.7554 12:27:12.58M
2015-11-01T12:27:32.024Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.408  34.546 1499.7557 12:27:12.78M
2015-11-01T12:27:32.229Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.408  34.547 1499.7554 12:27:13.98M
2015-11-01T12:27:32.434Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.409  34.548 1499.7557 12:27:13.19M
2015-11-01T12:27:32.634Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.410  34.549 1499.7567 12:27:13.39M
2015-11-01T12:27:32.839Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.410  34.549 1499.7568 12:27:13.59M
2015-11-01T12:27:33.039Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.408  34.547 1499.7549 12:27:13.79M
2015-11-01T12:27:33.244Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.407  34.546 1499.7548 12:27:14.01M
2015-11-01T12:27:33.464Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.407  34.546 1499.7552 12:27:14.21M
2015-11-01T12:27:33.649Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.407  34.545 1499.7550 12:27:14.42M
2015-11-01T12:27:33.854Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.405  34.544 1499.7542 12:27:14.61M
2015-11-01T12:27:34.054Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.405  34.543 1499.7527 12:27:14.81M
2015-11-01T12:27:34.259Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.403  34.541 1499.7513 12:27:15.02M
2015-11-01T12:27:34.459Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.402  34.540 1499.7496 12:27:15.22M
2015-11-01T12:27:34.664Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.401  34.539 1499.7491 12:27:15.42M
2015-11-01T12:27:34.869Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.401  34.539 1499.7482 12:27:15.62M
2015-11-01T12:27:35.069Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.400  34.539 1499.7484 12:27:15.82M
2015-11-01T12:27:35.274Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.400  34.539 1499.7483 12:27:16.04M
2015-11-01T12:27:35.479Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.401  34.539 1499.7487 12:27:16.24M
2015-11-01T12:27:35.679Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.402  34.540 1499.7501 12:27:16.44M
2015-11-01T12:27:35.884Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.402  34.540 1499.7500 12:27:16.64M
2015-11-01T12:27:36.089Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.402  34.540 1499.7509 12:27:16.84M
2015-11-01T12:27:36.289Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.403  34.542 1499.7522 12:27:17.06M
2015-11-01T12:27:36.494Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.404  34.542 1499.7520 12:27:17.25M
2015-11-01T12:27:36.694Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.406  34.544 1499.7544 12:27:17.45M
2015-11-01T12:27:36.914Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.405  34.544 1499.7527 12:27:17.65M
2015-11-01T12:27:37.099Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.403  34.542 1499.7511 12:27:17.85M
2015-11-01T12:27:37.304Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.402  34.540 1499.7501 12:27:18.07M
2015-11-01T12:27:37.509Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.402  34.540 1499.7502 12:27:18.27M
2015-11-01T12:27:37.709Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.394  34.534 1499.7422 12:27:18.47M
2015-11-01T12:27:37.929Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.394  34.533 1499.7433 12:27:18.67M
2015-11-01T12:27:38.114Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.395  34.533 1499.7433 12:27:18.88M
2015-11-01T12:27:38.319Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.394  34.533 1499.7432 12:27:19.08M
2015-11-01T12:27:38.524Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.394  34.533 1499.7434 12:27:19.28M
2015-11-01T12:27:38.724Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.394  34.533 1499.7426 12:27:19.48M
2015-11-01T12:27:38.924Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.394  34.533 1499.7424 12:27:19.68M
2015-11-01T12:27:39.129Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.394  34.532 1499.7426 12:27:19.88M
2015-11-01T12:27:39.334Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.394  34.533 1499.7438 12:27:20.10M
2015-11-01T12:27:39.539Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.383  34.522 1499.7311 12:27:20.30M
2015-11-01T12:27:39.739Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.384  34.523 1499.7310 12:27:20.50M
2015-11-01T12:27:39.944Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.384  34.524 1499.7312 12:27:20.70M
2015-11-01T12:27:40.144Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.385  34.525 1499.7323 12:27:20.89M
2015-11-01T12:27:40.349Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.386  34.526 1499.7335 12:27:21.11M
2015-11-01T12:27:40.554Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.388  34.527 1499.7351 12:27:21.32M
2015-11-01T12:27:40.754Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.390  34.529 1499.7384 12:27:21.51M
2015-11-01T12:27:40.959Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.392  34.531 1499.7411 12:27:21.71M
2015-11-01T12:27:41.164Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.394  34.533 1499.7437 12:27:21.91M
2015-11-01T12:27:41.364Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.404  34.542 1499.7542 12:27:22.13M
2015-11-01T12:27:41.569Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.405  34.543 1499.7557 12:27:22.33M
2015-11-01T12:27:41.769Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.405  34.543 1499.7561 12:27:22.53M
2015-11-01T12:27:41.974Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.404  34.542 1499.7550 12:27:22.72M
2015-11-01T12:27:42.174Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.404  34.542 1499.7545 12:27:22.93M
2015-11-01T12:27:42.395Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.404  34.541 1499.7545 12:27:23.14M
2015-11-01T12:27:42.584Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.403  34.540 1499.7532 12:27:23.36M
2015-11-01T12:27:42.784Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.539 1499.7529 12:27:23.54M
2015-11-01T12:27:42.989Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.403  34.540 1499.7537 12:27:23.74M
2015-11-01T12:27:43.195Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.403  34.540 1499.7544 12:27:23.94M
2015-11-01T12:27:43.397Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.404  34.541 1499.7549 12:27:24.16M
2015-11-01T12:27:43.600Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.404  34.542 1499.7540 12:27:24.36M
2015-11-01T12:27:43.800Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.404  34.542 1499.7522 12:27:24.56M
2015-11-01T12:27:44.000Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.403  34.542 1499.7512 12:27:24.76M
2015-11-01T12:27:44.209Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.404  34.542 1499.7509 12:27:24.95M
2015-11-01T12:27:44.409Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.404  34.542 1499.7515 12:27:25.17M
2015-11-01T12:27:44.615Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.403  34.542 1499.7505 12:27:25.37M
2015-11-01T12:27:44.819Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.402  34.541 1499.7493 12:27:25.57M
2015-11-01T12:27:45.034Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.401  34.539 1499.7479 12:27:25.77M
2015-11-01T12:27:45.234Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.399  34.538 1499.7454 12:27:25.97M
2015-11-01T12:27:45.425Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.398  34.537 1499.7448 12:27:26.19M
2015-11-01T12:27:45.630Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.397  34.536 1499.7438 12:27:26.39M
2015-11-01T12:27:45.835Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.396  34.535 1499.7426 12:27:26.59M
2015-11-01T12:27:46.035Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.396  34.535 1499.7423 12:27:26.79M
2015-11-01T12:27:46.240Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.396  34.534 1499.7423 12:27:27.00M
2015-11-01T12:27:46.440Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.405  34.543 1499.7544 12:27:27.20M
2015-11-01T12:27:46.645Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.406  34.544 1499.7548 12:27:27.40M
2015-11-01T12:27:46.865Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.406  34.544 1499.7554 12:27:27.60M
2015-11-01T12:27:47.050Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.414  34.551 1499.7637 12:27:27.82M
2015-11-01T12:27:47.255Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.414  34.551 1499.7643 12:27:28.02M
2015-11-01T12:27:47.455Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.414  34.551 1499.7649 12:27:28.22M
2015-11-01T12:27:47.660Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.405  34.543 1499.7559 12:27:28.42M
2015-11-01T12:27:47.860Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.417  34.554 1499.7692 12:27:28.62M
2015-11-01T12:27:48.065Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.416  34.554 1499.7684 12:27:28.82M
2015-11-01T12:27:48.265Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.416  34.553 1499.7689 12:27:29.04M
2015-11-01T12:27:48.470Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.415  34.552 1499.7688 12:27:29.23M
2015-11-01T12:27:48.670Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.414  34.552 1499.7673 12:27:29.43M
2015-11-01T12:27:48.875Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.413  34.551 1499.7664 12:27:29.63M
2015-11-01T12:27:49.080Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.410  34.548 1499.7633 12:27:29.83M
2015-11-01T12:27:49.285Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.410  34.548 1499.7627 12:27:30.05M
2015-11-01T12:27:49.485Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.409  34.547 1499.7618 12:27:30.25M
2015-11-01T12:27:49.690Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.409  34.547 1499.7606 12:27:30.45M
2015-11-01T12:27:49.890Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.409  34.547 1499.7604 12:27:30.65M
2015-11-01T12:27:50.090Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.416  34.555 1499.7671 12:27:30.84M
2015-11-01T12:27:50.300Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.417  34.555 1499.7679 12:27:31.06M
2015-11-01T12:27:50.554Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.418  34.557 1499.7699 12:27:31.26M
2015-11-01T12:27:50.705Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.419  34.557 1499.7701 12:27:31.51M
2015-11-01T12:27:50.905Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.416  34.554 1499.7661 12:27:31.66M
2015-11-01T12:27:51.110Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.403  34.542 1499.7511 12:27:31.86M
2015-11-01T12:27:51.330Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.402  34.541 1499.7505 12:27:32.08M
2015-11-01T12:27:51.515Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.405  34.543 1499.7540 12:27:32.29M
2015-11-01T12:27:51.720Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.406  34.544 1499.7555 12:27:32.47M
2015-11-01T12:27:51.920Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.408  34.546 1499.7578 12:27:32.68M
2015-11-01T12:27:52.125Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.407  34.546 1499.7561 12:27:32.87M
2015-11-01T12:27:52.325Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.408  34.546 1499.7559 12:27:33.09M
2015-11-01T12:27:52.530Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.409  34.547 1499.7571 12:27:33.29M
2015-11-01T12:27:52.735Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.410  34.548 1499.7583 12:27:33.49M
2015-11-01T12:27:52.940Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.411  34.550 1499.7599 12:27:33.69M
2015-11-01T12:27:53.145Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.412  34.550 1499.7610 12:27:33.89M
2015-11-01T12:27:53.345Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.411  34.549 1499.7606 12:27:34.11M
2015-11-01T12:27:53.550Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.411  34.549 1499.7620 12:27:34.31M
2015-11-01T12:27:53.754Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.411  34.549 1499.7614 12:27:34.51M
2015-11-01T12:27:53.957Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.412  34.549 1499.7625 12:27:34.71M
2015-11-01T12:27:54.157Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.412  34.549 1499.7620 12:27:34.90M
2015-11-01T12:27:54.360Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.411  34.548 1499.7612 12:27:35.12M
2015-11-01T12:27:54.560Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.411  34.549 1499.7609 12:27:35.32M
2015-11-01T12:27:54.765Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.412  34.549 1499.7621 12:27:35.52M
2015-11-01T12:27:54.965Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.413  34.550 1499.7635 12:27:35.72M
2015-11-01T12:27:55.170Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.413  34.551 1499.7639 12:27:35.92M
2015-11-01T12:27:55.375Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.411  34.549 1499.7615 12:27:36.14M
2015-11-01T12:27:55.625Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.410  34.548 1499.7600 12:27:36.34M
2015-11-01T12:27:55.797Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.409  34.547 1499.7592 12:27:36.58M
2015-11-01T12:27:55.980Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.409  34.546 1499.7584 12:27:36.75M
2015-11-01T12:27:56.185Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.407  34.545 1499.7574 12:27:36.93M
2015-11-01T12:27:56.390Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.405  34.543 1499.7548 12:27:37.15M
2015-11-01T12:27:56.590Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.404  34.542 1499.7524 12:27:37.35M
2015-11-01T12:27:56.797Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.403  34.541 1499.7524 12:27:37.55M
2015-11-01T12:27:57.001Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.402  34.540 1499.7518 12:27:37.75M
2015-11-01T12:27:57.200Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.404  34.543 1499.7542 12:27:37.95M
2015-11-01T12:27:57.405Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.405  34.543 1499.7540 12:27:38.17M
2015-11-01T12:27:57.610Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.405  34.544 1499.7542 12:27:38.37M
2015-11-01T12:27:57.810Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.406  34.544 1499.7551 12:27:38.57M
2015-11-01T12:27:58.015Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.405  34.544 1499.7549 12:27:38.76M
2015-11-01T12:27:58.220Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.405  34.543 1499.7545 12:27:38.96M
2015-11-01T12:27:58.420Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.405  34.543 1499.7555 12:27:39.18M
2015-11-01T12:27:58.625Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.405  34.544 1499.7552 12:27:39.38M
2015-11-01T12:27:58.825Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.406  34.544 1499.7559 12:27:39.58M
2015-11-01T12:27:59.030Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.399  34.537 1499.7482 12:27:39.78M
2015-11-01T12:27:59.237Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.397  34.536 1499.7462 12:27:40.00M
2015-11-01T12:27:59.437Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.397  34.535 1499.7448 12:27:40.20M
2015-11-01T12:27:59.637Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.396  34.534 1499.7441 12:27:40.40M
2015-11-01T12:27:59.840Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.395  34.534 1499.7434 12:27:40.60M