2015-11-01T12:26:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.406 34.543 1499.7594 12:25:40.80M 2015-11-01T12:26:00.255Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7552 12:25:41.02M 2015-11-01T12:26:00.460Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.539 1499.7556 12:25:41.22M 2015-11-01T12:26:00.674Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.538 1499.7563 12:25:41.42M 2015-11-01T12:26:00.865Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.401 34.537 1499.7563 12:25:41.61M 2015-11-01T12:26:01.074Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.537 1499.7555 12:25:41.81M 2015-11-01T12:26:01.270Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.537 1499.7566 12:25:42.03M 2015-11-01T12:26:01.470Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.398 34.534 1499.7533 12:25:42.23M 2015-11-01T12:26:01.677Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.398 34.534 1499.7526 12:25:42.43M 2015-11-01T12:26:01.880Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.401 34.537 1499.7570 12:25:42.63M 2015-11-01T12:26:02.080Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.402 34.537 1499.7585 12:25:42.83M 2015-11-01T12:26:02.285Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.402 34.538 1499.7592 12:25:43.05M 2015-11-01T12:26:02.490Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.403 34.538 1499.7605 12:25:43.25M 2015-11-01T12:26:02.690Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7574 12:25:43.44M 2015-11-01T12:26:02.896Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.400 34.536 1499.7552 12:25:43.64M 2015-11-01T12:26:03.100Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.399 34.535 1499.7549 12:25:43.84M 2015-11-01T12:26:03.305Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.405 34.540 1499.7612 12:25:44.06M 2015-11-01T12:26:03.500Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.404 34.540 1499.7598 12:25:44.26M 2015-11-01T12:26:03.710Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.403 34.539 1499.7577 12:25:44.46M 2015-11-01T12:26:03.910Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.538 1499.7561 12:25:44.66M 2015-11-01T12:26:04.131Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.400 34.536 1499.7539 12:25:44.86M 2015-11-01T12:26:04.321Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.398 34.535 1499.7507 12:25:45.10M 2015-11-01T12:26:04.520Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.396 34.531 1499.7534 12:25:45.28M 2015-11-01T12:26:04.725Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.403 34.539 1499.7603 12:25:45.48M 2015-11-01T12:26:04.926Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.403 34.539 1499.7588 12:25:45.67M 2015-11-01T12:26:05.130Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.403 34.539 1499.7578 12:25:45.87M 2015-11-01T12:26:05.331Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.398 34.534 1499.7527 12:25:46.09M 2015-11-01T12:26:05.535Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.397 34.534 1499.7510 12:25:46.29M 2015-11-01T12:26:05.735Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7542 12:25:46.49M 2015-11-01T12:26:05.954Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.401 34.538 1499.7539 12:25:46.69M 2015-11-01T12:26:06.140Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7535 12:25:46.89M 2015-11-01T12:26:06.345Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.539 1499.7539 12:25:47.11M 2015-11-01T12:26:06.550Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.538 1499.7544 12:25:47.31M 2015-11-01T12:26:06.750Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.402 34.539 1499.7555 12:25:47.50M 2015-11-01T12:26:06.957Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.403 34.539 1499.7566 12:25:47.70M 2015-11-01T12:26:07.160Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.403 34.539 1499.7576 12:25:47.90M 2015-11-01T12:26:07.360Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.403 34.541 1499.7516 12:25:48.12M 2015-11-01T12:26:07.565Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.539 1499.7516 12:25:48.32M 2015-11-01T12:26:07.765Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.399 34.536 1499.7489 12:25:48.52M 2015-11-01T12:26:07.971Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.399 34.537 1499.7505 12:25:48.72M 2015-11-01T12:26:08.176Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.538 1499.7523 12:25:48.92M 2015-11-01T12:26:08.394Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.402 34.539 1499.7549 12:25:49.14M 2015-11-01T12:26:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.404 34.540 1499.7573 12:25:49.34M 2015-11-01T12:26:08.785Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.397 34.533 1499.7505 12:25:49.55M 2015-11-01T12:26:08.985Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.399 34.535 1499.7531 12:25:49.74M 2015-11-01T12:26:09.190Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.400 34.537 1499.7543 12:25:49.93M 2015-11-01T12:26:09.390Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.402 34.538 1499.7554 12:25:50.15M 2015-11-01T12:26:09.597Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.403 34.540 1499.7563 12:25:50.35M 2015-11-01T12:26:09.796Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7549 12:25:50.55M 2015-11-01T12:26:10.001Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7534 12:25:50.75M 2015-11-01T12:26:10.205Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.405 34.543 1499.7552 12:25:50.95M 2015-11-01T12:26:10.405Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7526 12:25:51.17M 2015-11-01T12:26:10.611Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.402 34.540 1499.7515 12:25:51.37M 2015-11-01T12:26:10.815Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.400 34.539 1499.7496 12:25:51.56M 2015-11-01T12:26:11.020Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.399 34.537 1499.7474 12:25:51.77M 2015-11-01T12:26:11.221Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.535 1499.7452 12:25:51.96M 2015-11-01T12:26:11.426Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.398 34.536 1499.7469 12:25:52.18M 2015-11-01T12:26:11.625Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.398 34.536 1499.7478 12:25:52.38M 2015-11-01T12:26:11.831Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.398 34.537 1499.7478 12:25:52.58M 2015-11-01T12:26:12.031Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.406 34.544 1499.7565 12:25:52.78M 2015-11-01T12:26:12.237Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.403 34.541 1499.7527 12:25:53.00M 2015-11-01T12:26:12.441Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7515 12:25:53.20M 2015-11-01T12:26:12.641Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.402 34.540 1499.7522 12:25:53.40M 2015-11-01T12:26:12.846Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7515 12:25:53.59M 2015-11-01T12:26:13.061Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.400 34.538 1499.7515 12:25:53.79M 2015-11-01T12:26:13.251Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.400 34.537 1499.7523 12:25:54.03M 2015-11-01T12:26:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.400 34.537 1499.7518 12:25:54.21M 2015-11-01T12:26:13.656Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7511 12:25:54.41M 2015-11-01T12:26:13.856Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.404 34.541 1499.7562 12:25:54.61M 2015-11-01T12:26:14.061Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.403 34.540 1499.7573 12:25:54.81M 2015-11-01T12:26:14.266Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7574 12:25:55.03M 2015-11-01T12:26:14.471Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.538 1499.7562 12:25:55.23M 2015-11-01T12:26:14.671Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.401 34.537 1499.7555 12:25:55.43M 2015-11-01T12:26:14.877Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.400 34.537 1499.7551 12:25:55.62M 2015-11-01T12:26:15.077Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7560 12:25:55.82M 2015-11-01T12:26:15.281Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7563 12:25:56.04M 2015-11-01T12:26:15.481Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.535 1499.7557 12:25:56.24M 2015-11-01T12:26:15.686Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.535 1499.7565 12:25:56.44M 2015-11-01T12:26:15.891Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.536 1499.7567 12:25:56.64M 2015-11-01T12:26:16.091Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.402 34.537 1499.7583 12:25:56.84M 2015-11-01T12:26:16.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.536 1499.7578 12:25:57.06M 2015-11-01T12:26:16.496Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.400 34.536 1499.7574 12:25:57.26M 2015-11-01T12:26:16.701Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.406 34.541 1499.7637 12:25:57.45M 2015-11-01T12:26:16.906Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.406 34.541 1499.7643 12:25:57.66M 2015-11-01T12:26:17.106Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.419 34.553 1499.7775 12:25:57.85M 2015-11-01T12:26:17.311Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.419 34.554 1499.7775 12:25:58.07M 2015-11-01T12:26:17.531Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.555 1499.7784 12:25:58.27M 2015-11-01T12:26:17.718Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.414 34.549 1499.7716 12:25:58.49M 2015-11-01T12:26:17.921Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.401 34.536 1499.7561 12:25:58.67M 2015-11-01T12:26:18.122Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7560 12:25:58.87M 2015-11-01T12:26:18.326Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.400 34.536 1499.7554 12:25:59.09M 2015-11-01T12:26:18.526Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.399 34.536 1499.7540 12:25:59.29M 2015-11-01T12:26:18.731Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.399 34.536 1499.7526 12:25:59.48M 2015-11-01T12:26:18.936Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.399 34.536 1499.7513 12:25:59.68M 2015-11-01T12:26:19.141Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.399 34.536 1499.7512 12:25:59.88M 2015-11-01T12:26:19.341Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.398 34.535 1499.7511 12:26:00.10M 2015-11-01T12:26:19.541Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.399 34.536 1499.7524 12:26:00.30M 2015-11-01T12:26:19.746Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.400 34.537 1499.7538 12:26:00.50M 2015-11-01T12:26:19.946Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.538 1499.7559 12:26:00.70M 2015-11-01T12:26:20.151Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.403 34.540 1499.7572 12:26:00.90M 2015-11-01T12:26:20.394Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.541 1499.7600 12:26:01.12M 2015-11-01T12:26:20.557Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.540 1499.7594 12:26:01.32M 2015-11-01T12:26:20.761Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7579 12:26:01.51M 2015-11-01T12:26:20.966Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.404 34.540 1499.7584 12:26:01.71M 2015-11-01T12:26:21.166Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.403 34.539 1499.7561 12:26:01.91M 2015-11-01T12:26:21.371Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.402 34.539 1499.7542 12:26:02.13M 2015-11-01T12:26:21.576Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.401 34.539 1499.7526 12:26:02.33M 2015-11-01T12:26:21.776Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.402 34.540 1499.7528 12:26:02.53M 2015-11-01T12:26:21.998Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.541 1499.7524 12:26:02.73M 2015-11-01T12:26:22.191Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7526 12:26:02.94M 2015-11-01T12:26:22.386Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.405 34.541 1499.7589 12:26:03.15M 2015-11-01T12:26:22.586Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.406 34.542 1499.7601 12:26:03.34M 2015-11-01T12:26:22.791Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.407 34.542 1499.7617 12:26:03.54M 2015-11-01T12:26:22.997Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.408 34.543 1499.7640 12:26:03.74M 2015-11-01T12:26:23.197Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.409 34.544 1499.7651 12:26:03.94M 2015-11-01T12:26:23.397Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.409 34.544 1499.7665 12:26:04.16M 2015-11-01T12:26:23.606Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.410 34.544 1499.7675 12:26:04.36M 2015-11-01T12:26:23.834Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.410 34.544 1499.7681 12:26:04.56M 2015-11-01T12:26:24.006Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.409 34.544 1499.7666 12:26:04.75M 2015-11-01T12:26:24.211Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.410 34.545 1499.7662 12:26:04.95M 2015-11-01T12:26:24.416Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.409 34.545 1499.7655 12:26:05.18M 2015-11-01T12:26:24.621Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.409 34.545 1499.7642 12:26:05.37M 2015-11-01T12:26:24.821Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.409 34.545 1499.7634 12:26:05.57M 2015-11-01T12:26:25.026Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.545 1499.7638 12:26:05.77M 2015-11-01T12:26:25.226Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.409 34.545 1499.7631 12:26:05.97M 2015-11-01T12:26:25.431Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.408 34.544 1499.7615 12:26:06.19M 2015-11-01T12:26:25.637Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.408 34.544 1499.7614 12:26:06.39M 2015-11-01T12:26:25.837Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7515 12:26:06.59M 2015-11-01T12:26:26.041Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7505 12:26:06.79M 2015-11-01T12:26:26.246Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.536 1499.7505 12:26:07.01M 2015-11-01T12:26:26.461Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7506 12:26:07.21M 2015-11-01T12:26:26.651Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7510 12:26:07.42M 2015-11-01T12:26:26.856Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.535 1499.7500 12:26:07.60M 2015-11-01T12:26:27.056Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.398 34.536 1499.7505 12:26:07.81M 2015-11-01T12:26:27.261Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7499 12:26:08.02M 2015-11-01T12:26:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.399 34.537 1499.7523 12:26:08.22M 2015-11-01T12:26:27.666Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7578 12:26:08.42M 2015-11-01T12:26:27.866Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.405 34.542 1499.7577 12:26:08.62M 2015-11-01T12:26:28.071Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.405 34.543 1499.7572 12:26:08.82M 2015-11-01T12:26:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.405 34.543 1499.7573 12:26:09.04M 2015-11-01T12:26:28.477Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.405 34.543 1499.7571 12:26:09.24M 2015-11-01T12:26:28.681Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.405 34.543 1499.7570 12:26:09.44M 2015-11-01T12:26:28.881Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7524 12:26:09.64M 2015-11-01T12:26:29.086Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.401 34.539 1499.7534 12:26:09.83M 2015-11-01T12:26:29.286Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.538 1499.7535 12:26:10.05M 2015-11-01T12:26:29.491Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7534 12:26:10.25M 2015-11-01T12:26:29.696Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.538 1499.7529 12:26:10.45M 2015-11-01T12:26:29.896Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7534 12:26:10.65M 2015-11-01T12:26:30.101Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7516 12:26:10.85M 2015-11-01T12:26:30.306Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.404 34.541 1499.7545 12:26:11.07M 2015-11-01T12:26:30.506Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7551 12:26:11.27M 2015-11-01T12:26:30.712Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7555 12:26:11.46M 2015-11-01T12:26:30.932Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.404 34.542 1499.7550 12:26:11.66M 2015-11-01T12:26:31.117Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.542 1499.7549 12:26:11.88M 2015-11-01T12:26:31.321Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.542 1499.7554 12:26:12.08M 2015-11-01T12:26:31.522Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.543 1499.7549 12:26:12.28M 2015-11-01T12:26:31.726Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.544 1499.7550 12:26:12.48M 2015-11-01T12:26:31.926Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.405 34.543 1499.7546 12:26:12.68M 2015-11-01T12:26:32.131Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.404 34.543 1499.7539 12:26:12.88M 2015-11-01T12:26:32.336Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.542 1499.7523 12:26:13.10M 2015-11-01T12:26:32.536Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.403 34.542 1499.7506 12:26:13.30M 2015-11-01T12:26:32.741Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.402 34.541 1499.7491 12:26:13.49M 2015-11-01T12:26:32.941Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.400 34.539 1499.7463 12:26:13.70M 2015-11-01T12:26:33.146Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.399 34.538 1499.7450 12:26:13.89M 2015-11-01T12:26:33.346Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7418 12:26:14.11M 2015-11-01T12:26:33.552Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7411 12:26:14.31M 2015-11-01T12:26:33.752Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.396 34.536 1499.7407 12:26:14.51M 2015-11-01T12:26:33.957Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.404 34.543 1499.7496 12:26:14.71M 2015-11-01T12:26:34.161Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.405 34.544 1499.7513 12:26:14.91M 2015-11-01T12:26:34.366Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.406 34.545 1499.7528 12:26:15.13M 2015-11-01T12:26:34.567Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.405 34.545 1499.7512 12:26:15.32M 2015-11-01T12:26:34.772Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.404 34.544 1499.7499 12:26:15.52M 2015-11-01T12:26:34.972Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.403 34.543 1499.7484 12:26:15.72M 2015-11-01T12:26:35.194Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.402 34.542 1499.7468 12:26:15.92M 2015-11-01T12:26:35.397Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.401 34.541 1499.7463 12:26:16.14M 2015-11-01T12:26:35.582Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.401 34.540 1499.7458 12:26:16.36M 2015-11-01T12:26:35.787Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.399 34.538 1499.7441 12:26:16.54M 2015-11-01T12:26:35.987Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.539 1499.7465 12:26:16.74M 2015-11-01T12:26:36.192Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.538 1499.7476 12:26:16.94M 2015-11-01T12:26:36.397Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.539 1499.7472 12:26:17.16M 2015-11-01T12:26:36.597Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.400 34.539 1499.7479 12:26:17.36M 2015-11-01T12:26:36.802Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.401 34.540 1499.7482 12:26:17.55M 2015-11-01T12:26:37.007Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7478 12:26:17.75M 2015-11-01T12:26:37.202Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.406 34.545 1499.7535 12:26:17.95M 2015-11-01T12:26:37.412Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.407 34.546 1499.7539 12:26:18.17M 2015-11-01T12:26:37.612Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.407 34.546 1499.7552 12:26:18.37M 2015-11-01T12:26:37.817Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.547 1499.7566 12:26:18.57M 2015-11-01T12:26:38.022Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.409 34.548 1499.7582 12:26:18.77M 2015-11-01T12:26:38.222Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.410 34.549 1499.7594 12:26:18.97M 2015-11-01T12:26:38.427Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.412 34.550 1499.7600 12:26:19.19M 2015-11-01T12:26:38.627Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7589 12:26:19.38M 2015-11-01T12:26:38.832Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.411 34.550 1499.7587 12:26:19.58M 2015-11-01T12:26:39.032Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.410 34.550 1499.7583 12:26:19.78M 2015-11-01T12:26:39.237Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.410 34.549 1499.7572 12:26:20.00M 2015-11-01T12:26:39.442Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.410 34.549 1499.7590 12:26:20.20M 2015-11-01T12:26:39.642Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.405 34.544 1499.7535 12:26:20.40M 2015-11-01T12:26:39.862Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.543 1499.7538 12:26:20.60M 2015-11-01T12:26:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.542 1499.7534 12:26:20.81M 2015-11-01T12:26:40.252Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7539 12:26:21.01M 2015-11-01T12:26:40.457Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7544 12:26:21.22M 2015-11-01T12:26:40.662Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.397 34.536 1499.7462 12:26:21.41M 2015-11-01T12:26:40.862Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.396 34.535 1499.7456 12:26:21.61M 2015-11-01T12:26:41.062Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.396 34.535 1499.7454 12:26:21.81M 2015-11-01T12:26:41.267Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.395 34.534 1499.7452 12:26:22.03M 2015-11-01T12:26:41.472Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.395 34.533 1499.7457 12:26:22.23M 2015-11-01T12:26:41.672Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.394 34.532 1499.7452 12:26:22.43M 2015-11-01T12:26:41.914Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.393 34.532 1499.7434 12:26:22.63M 2015-11-01T12:26:42.082Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.392 34.531 1499.7427 12:26:22.83M 2015-11-01T12:26:42.282Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.401 34.539 1499.7516 12:26:23.05M 2015-11-01T12:26:42.487Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.402 34.540 1499.7524 12:26:23.24M 2015-11-01T12:26:42.692Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7532 12:26:23.44M 2015-11-01T12:26:42.892Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7535 12:26:23.64M 2015-11-01T12:26:43.097Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.405 34.543 1499.7540 12:26:23.84M 2015-11-01T12:26:43.297Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.545 1499.7555 12:26:24.06M 2015-11-01T12:26:43.502Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.407 34.546 1499.7568 12:26:24.26M 2015-11-01T12:26:43.702Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.408 34.546 1499.7573 12:26:24.46M 2015-11-01T12:26:43.907Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.407 34.545 1499.7562 12:26:24.66M 2015-11-01T12:26:44.112Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.406 34.544 1499.7550 12:26:24.86M 2015-11-01T12:26:44.332Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.543 1499.7537 12:26:25.08M 2015-11-01T12:26:44.554Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.403 34.542 1499.7517 12:26:25.29M 2015-11-01T12:26:44.719Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.403 34.542 1499.7515 12:26:25.48M 2015-11-01T12:26:44.922Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.542 1499.7522 12:26:25.67M 2015-11-01T12:26:45.127Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.542 1499.7531 12:26:25.87M 2015-11-01T12:26:45.327Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.541 1499.7529 12:26:26.09M 2015-11-01T12:26:45.532Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.541 1499.7533 12:26:26.29M 2015-11-01T12:26:45.737Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.404 34.541 1499.7546 12:26:26.49M 2015-11-01T12:26:45.937Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.404 34.541 1499.7552 12:26:26.69M 2015-11-01T12:26:46.142Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.405 34.542 1499.7561 12:26:26.88M 2015-11-01T12:26:46.354Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.405 34.542 1499.7562 12:26:27.11M 2015-11-01T12:26:46.542Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.541 1499.7550 12:26:27.31M 2015-11-01T12:26:46.747Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.540 1499.7535 12:26:27.50M 2015-11-01T12:26:46.952Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.540 1499.7529 12:26:27.70M 2015-11-01T12:26:47.157Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.540 1499.7533 12:26:27.90M 2015-11-01T12:26:47.357Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.403 34.540 1499.7533 12:26:28.12M 2015-11-01T12:26:47.562Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.404 34.541 1499.7538 12:26:28.32M 2015-11-01T12:26:47.767Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.404 34.541 1499.7543 12:26:28.52M 2015-11-01T12:26:47.967Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7542 12:26:28.72M 2015-11-01T12:26:48.172Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.404 34.541 1499.7534 12:26:28.92M 2015-11-01T12:26:48.372Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7542 12:26:29.14M 2015-11-01T12:26:48.577Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7537 12:26:29.33M 2015-11-01T12:26:48.797Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.403 34.541 1499.7528 12:26:29.53M 2015-11-01T12:26:48.982Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7515 12:26:29.75M 2015-11-01T12:26:49.182Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7509 12:26:29.93M 2015-11-01T12:26:49.387Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7496 12:26:30.15M 2015-11-01T12:26:49.592Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7490 12:26:30.35M 2015-11-01T12:26:49.797Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.536 1499.7499 12:26:30.55M 2015-11-01T12:26:49.992Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.535 1499.7500 12:26:30.75M 2015-11-01T12:26:50.202Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.398 34.535 1499.7495 12:26:30.94M 2015-11-01T12:26:50.402Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7495 12:26:31.17M 2015-11-01T12:26:50.607Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7485 12:26:31.36M 2015-11-01T12:26:50.812Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.397 34.535 1499.7490 12:26:31.56M 2015-11-01T12:26:51.012Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.398 34.536 1499.7493 12:26:31.76M 2015-11-01T12:26:51.212Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.398 34.536 1499.7501 12:26:31.96M 2015-11-01T12:26:51.417Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.398 34.536 1499.7500 12:26:32.18M 2015-11-01T12:26:51.622Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.398 34.536 1499.7496 12:26:32.38M 2015-11-01T12:26:51.827Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.399 34.538 1499.7500 12:26:32.58M 2015-11-01T12:26:52.027Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.401 34.539 1499.7527 12:26:32.78M 2015-11-01T12:26:52.232Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7550 12:26:33.98M 2015-11-01T12:26:52.432Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.404 34.542 1499.7561 12:26:33.20M 2015-11-01T12:26:52.637Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7546 12:26:33.39M 2015-11-01T12:26:52.837Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7542 12:26:33.59M 2015-11-01T12:26:53.042Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.402 34.540 1499.7535 12:26:33.79M 2015-11-01T12:26:53.262Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.401 34.540 1499.7526 12:26:34.01M 2015-11-01T12:26:53.452Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7520 12:26:34.23M 2015-11-01T12:26:53.652Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.400 34.538 1499.7510 12:26:34.41M 2015-11-01T12:26:53.857Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.399 34.537 1499.7495 12:26:34.61M 2015-11-01T12:26:54.062Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.399 34.537 1499.7496 12:26:34.81M 2015-11-01T12:26:54.262Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.398 34.536 1499.7483 12:26:35.03M 2015-11-01T12:26:54.462Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.540 1499.7531 12:26:35.23M 2015-11-01T12:26:54.674Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.404 34.542 1499.7543 12:26:35.42M 2015-11-01T12:26:54.867Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.407 34.545 1499.7574 12:26:35.62M 2015-11-01T12:26:55.072Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.407 34.545 1499.7567 12:26:35.82M 2015-11-01T12:26:55.277Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.407 34.545 1499.7566 12:26:36.04M 2015-11-01T12:26:55.482Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.401 34.540 1499.7498 12:26:36.24M 2015-11-01T12:26:55.682Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.401 34.539 1499.7493 12:26:36.44M 2015-11-01T12:26:55.887Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.539 1499.7498 12:26:36.64M 2015-11-01T12:26:56.087Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.397 34.535 1499.7455 12:26:36.84M 2015-11-01T12:26:56.293Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7455 12:26:37.05M 2015-11-01T12:26:56.493Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.396 34.535 1499.7448 12:26:37.25M 2015-11-01T12:26:56.697Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.396 34.535 1499.7441 12:26:37.45M 2015-11-01T12:26:56.903Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.402 34.540 1499.7507 12:26:37.65M 2015-11-01T12:26:57.103Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.403 34.541 1499.7515 12:26:37.85M 2015-11-01T12:26:57.308Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.402 34.541 1499.7506 12:26:38.07M 2015-11-01T12:26:57.513Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.541 1499.7513 12:26:38.27M 2015-11-01T12:26:57.733Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7523 12:26:38.47M 2015-11-01T12:26:57.919Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.404 34.546 1499.7455 12:26:38.68M 2015-11-01T12:26:58.122Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.405 34.546 1499.7469 12:26:38.87M 2015-11-01T12:26:58.323Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.405 34.546 1499.7485 12:26:39.09M 2015-11-01T12:26:58.554Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.405 34.545 1499.7490 12:26:39.29M 2015-11-01T12:26:58.728Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.405 34.545 1499.7495 12:26:39.48M 2015-11-01T12:26:58.933Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.406 34.545 1499.7505 12:26:39.68M 2015-11-01T12:26:59.133Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.405 34.545 1499.7509 12:26:39.88M 2015-11-01T12:26:59.338Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.405 34.545 1499.7511 12:26:40.10M 2015-11-01T12:26:59.543Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.405 34.544 1499.7513 12:26:40.30M 2015-11-01T12:26:59.743Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.404 34.544 1499.7511 12:26:40.50M 2015-11-01T12:26:59.954Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.403 34.543 1499.7495 12:26:40.70M