2015-11-01T12:25:00.158Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7556 12:24:40.90M 2015-11-01T12:25:00.362Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.543 1499.7571 12:24:41.12M 2015-11-01T12:25:00.562Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.406 34.544 1499.7579 12:24:41.32M 2015-11-01T12:25:00.767Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.540 1499.7535 12:24:41.52M 2015-11-01T12:25:00.972Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.539 1499.7540 12:24:41.71M 2015-11-01T12:25:01.173Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.539 1499.7549 12:24:41.91M 2015-11-01T12:25:01.378Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.534 1499.7489 12:24:42.13M 2015-11-01T12:25:01.598Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.397 34.534 1499.7490 12:24:42.33M 2015-11-01T12:25:01.783Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7483 12:24:42.55M 2015-11-01T12:25:01.983Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7477 12:24:42.73M 2015-11-01T12:25:02.193Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7478 12:24:42.93M 2015-11-01T12:25:02.393Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.397 34.534 1499.7477 12:24:43.15M 2015-11-01T12:25:02.593Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7483 12:24:43.35M 2015-11-01T12:25:02.798Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.397 34.534 1499.7487 12:24:43.55M 2015-11-01T12:25:03.003Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.398 34.535 1499.7495 12:24:43.75M 2015-11-01T12:25:03.208Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.399 34.536 1499.7496 12:24:43.94M 2015-11-01T12:25:03.408Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.400 34.537 1499.7504 12:24:44.17M 2015-11-01T12:25:03.608Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7511 12:24:44.36M 2015-11-01T12:25:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7507 12:24:44.56M 2015-11-01T12:25:04.018Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.537 1499.7490 12:24:44.76M 2015-11-01T12:25:04.218Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7548 12:24:44.96M 2015-11-01T12:25:04.434Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7556 12:24:45.18M 2015-11-01T12:25:04.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.404 34.541 1499.7556 12:24:45.38M 2015-11-01T12:25:04.828Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.402 34.539 1499.7543 12:24:45.58M 2015-11-01T12:25:05.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.404 34.540 1499.7567 12:24:45.78M 2015-11-01T12:25:05.233Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.540 1499.7572 12:24:46.98M 2015-11-01T12:25:05.438Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.404 34.541 1499.7581 12:24:46.19M 2015-11-01T12:25:05.643Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.405 34.542 1499.7593 12:24:46.39M 2015-11-01T12:25:05.843Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.542 1499.7603 12:24:46.59M 2015-11-01T12:25:06.063Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.406 34.543 1499.7612 12:24:46.79M 2015-11-01T12:25:06.248Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7623 12:24:47.03M 2015-11-01T12:25:06.453Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.408 34.544 1499.7626 12:24:47.21M 2015-11-01T12:25:06.653Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.407 34.543 1499.7614 12:24:47.41M 2015-11-01T12:25:06.858Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.406 34.542 1499.7606 12:24:47.61M 2015-11-01T12:25:07.058Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.405 34.541 1499.7605 12:24:47.80M 2015-11-01T12:25:07.268Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.405 34.541 1499.7607 12:24:48.02M 2015-11-01T12:25:07.468Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.406 34.541 1499.7620 12:24:48.22M 2015-11-01T12:25:07.668Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.398 34.534 1499.7532 12:24:48.42M 2015-11-01T12:25:07.873Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.398 34.534 1499.7520 12:24:48.62M 2015-11-01T12:25:08.078Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.397 34.534 1499.7517 12:24:48.82M 2015-11-01T12:25:08.278Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.391 34.529 1499.7448 12:24:49.04M 2015-11-01T12:25:08.483Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.391 34.529 1499.7450 12:24:49.24M 2015-11-01T12:25:08.688Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.392 34.529 1499.7451 12:24:49.44M 2015-11-01T12:25:08.888Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.392 34.530 1499.7451 12:24:49.64M 2015-11-01T12:25:09.093Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.540 1499.7566 12:24:49.83M 2015-11-01T12:25:09.293Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.404 34.541 1499.7583 12:24:50.05M 2015-11-01T12:25:09.498Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7600 12:24:50.25M 2015-11-01T12:25:09.714Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.404 34.542 1499.7570 12:24:50.45M 2015-11-01T12:25:09.903Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.541 1499.7566 12:24:50.65M 2015-11-01T12:25:10.103Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.403 34.541 1499.7555 12:24:50.85M 2015-11-01T12:25:10.308Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.541 1499.7551 12:24:51.07M 2015-11-01T12:25:10.528Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.539 1499.7504 12:24:51.27M 2015-11-01T12:25:10.718Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7500 12:24:51.48M 2015-11-01T12:25:10.919Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.402 34.540 1499.7522 12:24:51.67M 2015-11-01T12:25:11.120Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7535 12:24:51.87M 2015-11-01T12:25:11.328Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.400 34.538 1499.7501 12:24:52.08M 2015-11-01T12:25:11.528Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.399 34.538 1499.7485 12:24:52.28M 2015-11-01T12:25:11.733Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.398 34.537 1499.7474 12:24:52.48M 2015-11-01T12:25:11.933Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.397 34.536 1499.7463 12:24:52.68M 2015-11-01T12:25:12.138Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.396 34.534 1499.7443 12:24:52.88M 2015-11-01T12:25:12.338Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.394 34.533 1499.7427 12:24:53.10M 2015-11-01T12:25:12.543Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.531 1499.7421 12:24:53.30M 2015-11-01T12:25:12.748Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.395 34.534 1499.7454 12:24:53.50M 2015-11-01T12:25:12.948Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.395 34.534 1499.7450 12:24:53.70M 2015-11-01T12:25:13.153Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.395 34.533 1499.7443 12:24:53.89M 2015-11-01T12:25:13.358Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.394 34.532 1499.7434 12:24:54.12M 2015-11-01T12:25:13.558Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.394 34.532 1499.7437 12:24:54.31M 2015-11-01T12:25:13.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.395 34.533 1499.7451 12:24:54.51M 2015-11-01T12:25:13.968Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.396 34.533 1499.7461 12:24:54.71M 2015-11-01T12:25:14.168Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.534 1499.7474 12:24:54.91M 2015-11-01T12:25:14.373Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.533 1499.7462 12:24:55.13M 2015-11-01T12:25:14.573Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.396 34.533 1499.7467 12:24:55.33M 2015-11-01T12:25:14.773Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.395 34.533 1499.7468 12:24:55.53M 2015-11-01T12:25:14.998Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.396 34.533 1499.7471 12:24:55.72M 2015-11-01T12:25:15.183Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.396 34.533 1499.7487 12:24:55.94M 2015-11-01T12:25:15.388Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.533 1499.7498 12:24:56.14M 2015-11-01T12:25:15.588Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.397 34.534 1499.7493 12:24:56.34M 2015-11-01T12:25:15.793Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.398 34.535 1499.7491 12:24:56.54M 2015-11-01T12:25:15.998Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.398 34.535 1499.7498 12:24:56.74M 2015-11-01T12:25:16.193Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.537 1499.7501 12:24:56.94M 2015-11-01T12:25:16.403Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7509 12:24:57.16M 2015-11-01T12:25:16.603Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.538 1499.7517 12:24:57.36M 2015-11-01T12:25:16.808Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7513 12:24:57.56M 2015-11-01T12:25:17.008Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7518 12:24:57.76M 2015-11-01T12:25:17.213Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7520 12:24:57.95M 2015-11-01T12:25:17.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.540 1499.7529 12:24:58.17M 2015-11-01T12:25:17.618Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.540 1499.7537 12:24:58.37M 2015-11-01T12:25:17.823Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7544 12:24:58.57M 2015-11-01T12:25:18.028Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.403 34.541 1499.7537 12:24:58.77M 2015-11-01T12:25:18.228Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7462 12:24:58.97M 2015-11-01T12:25:18.433Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.535 1499.7461 12:24:59.19M 2015-11-01T12:25:18.633Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.397 34.535 1499.7468 12:24:59.39M 2015-11-01T12:25:18.838Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.536 1499.7476 12:24:59.59M 2015-11-01T12:25:19.038Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7499 12:24:59.78M 2015-11-01T12:25:19.243Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7502 12:25:00.00M 2015-11-01T12:25:19.463Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.535 1499.7506 12:25:00.20M 2015-11-01T12:25:19.648Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7535 12:25:00.42M 2015-11-01T12:25:19.853Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7549 12:25:00.60M 2015-11-01T12:25:20.058Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.401 34.538 1499.7565 12:25:00.80M 2015-11-01T12:25:20.258Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.394 34.530 1499.7487 12:25:01.02M 2015-11-01T12:25:20.474Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.393 34.530 1499.7476 12:25:01.22M 2015-11-01T12:25:20.663Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.396 34.533 1499.7511 12:25:01.42M 2015-11-01T12:25:20.868Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:01.62M 2015-11-01T12:25:21.068Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:01.82M 2015-11-01T12:25:21.273Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:02.03M 2015-11-01T12:25:21.473Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.397 34.534 1499.7511 12:25:02.23M 2015-11-01T12:25:21.678Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.397 34.534 1499.7505 12:25:02.43M 2015-11-01T12:25:21.883Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.398 34.536 1499.7521 12:25:02.63M 2015-11-01T12:25:22.083Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.536 1499.7521 12:25:02.83M 2015-11-01T12:25:22.288Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.536 1499.7528 12:25:03.05M 2015-11-01T12:25:22.493Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7529 12:25:03.25M 2015-11-01T12:25:22.699Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.396 34.534 1499.7484 12:25:03.45M 2015-11-01T12:25:22.899Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.396 34.534 1499.7478 12:25:03.65M 2015-11-01T12:25:23.099Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.536 1499.7485 12:25:03.85M 2015-11-01T12:25:23.304Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.398 34.537 1499.7495 12:25:04.06M 2015-11-01T12:25:23.509Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.399 34.537 1499.7509 12:25:04.26M 2015-11-01T12:25:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7510 12:25:04.46M 2015-11-01T12:25:23.929Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.400 34.538 1499.7517 12:25:04.66M 2015-11-01T12:25:24.119Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.539 1499.7529 12:25:04.87M 2015-11-01T12:25:24.319Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7529 12:25:05.08M 2015-11-01T12:25:24.524Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.391 34.529 1499.7419 12:25:05.28M 2015-11-01T12:25:24.723Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.390 34.528 1499.7408 12:25:05.48M 2015-11-01T12:25:24.929Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.389 34.527 1499.7393 12:25:05.68M 2015-11-01T12:25:25.134Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.389 34.527 1499.7382 12:25:05.88M 2015-11-01T12:25:25.334Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.388 34.526 1499.7377 12:25:06.10M 2015-11-01T12:25:25.534Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.394 34.532 1499.7452 12:25:06.29M 2015-11-01T12:25:25.738Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7458 12:25:06.49M 2015-11-01T12:25:25.944Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7465 12:25:06.69M 2015-11-01T12:25:26.149Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7457 12:25:06.89M 2015-11-01T12:25:26.349Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7452 12:25:07.11M 2015-11-01T12:25:26.549Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7439 12:25:07.31M 2015-11-01T12:25:26.754Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.394 34.532 1499.7432 12:25:07.50M 2015-11-01T12:25:26.959Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.395 34.533 1499.7437 12:25:07.70M 2015-11-01T12:25:27.164Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.533 1499.7435 12:25:07.91M 2015-11-01T12:25:27.364Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.394 34.533 1499.7427 12:25:08.12M 2015-11-01T12:25:27.569Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7416 12:25:08.32M 2015-11-01T12:25:27.769Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7351 12:25:08.52M 2015-11-01T12:25:27.974Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7344 12:25:08.72M 2015-11-01T12:25:28.179Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.394 34.533 1499.7391 12:25:08.92M 2015-11-01T12:25:28.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7404 12:25:09.14M 2015-11-01T12:25:28.584Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.396 34.535 1499.7419 12:25:09.35M 2015-11-01T12:25:28.789Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.398 34.537 1499.7443 12:25:09.54M 2015-11-01T12:25:28.989Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.542 1499.7505 12:25:09.74M 2015-11-01T12:25:29.194Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.542 1499.7504 12:25:09.93M 2015-11-01T12:25:29.394Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7407 12:25:10.15M 2015-11-01T12:25:29.599Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7402 12:25:10.35M 2015-11-01T12:25:29.799Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.392 34.531 1499.7393 12:25:10.55M 2015-11-01T12:25:30.004Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.393 34.532 1499.7410 12:25:10.75M 2015-11-01T12:25:30.209Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.393 34.532 1499.7412 12:25:10.95M 2015-11-01T12:25:30.409Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.538 1499.7484 12:25:11.17M 2015-11-01T12:25:30.614Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.539 1499.7489 12:25:11.37M 2015-11-01T12:25:30.819Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.537 1499.7549 12:25:11.57M 2015-11-01T12:25:31.019Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.401 34.537 1499.7560 12:25:11.77M 2015-11-01T12:25:31.219Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.400 34.537 1499.7552 12:25:11.96M 2015-11-01T12:25:31.424Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.399 34.536 1499.7539 12:25:12.18M 2015-11-01T12:25:31.629Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.399 34.535 1499.7533 12:25:12.38M 2015-11-01T12:25:31.834Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.398 34.535 1499.7534 12:25:12.58M 2015-11-01T12:25:32.034Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.397 34.534 1499.7522 12:25:12.78M 2015-11-01T12:25:32.239Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.396 34.533 1499.7515 12:25:13.00M 2015-11-01T12:25:32.439Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.396 34.533 1499.7501 12:25:13.20M 2015-11-01T12:25:32.644Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.395 34.532 1499.7494 12:25:13.40M 2015-11-01T12:25:32.864Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.394 34.532 1499.7480 12:25:13.60M 2015-11-01T12:25:33.049Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.394 34.531 1499.7469 12:25:13.81M 2015-11-01T12:25:33.254Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.387 34.525 1499.7386 12:25:14.01M 2015-11-01T12:25:33.459Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.387 34.525 1499.7367 12:25:14.21M 2015-11-01T12:25:33.659Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.387 34.525 1499.7365 12:25:14.41M 2015-11-01T12:25:33.864Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.386 34.525 1499.7356 12:25:14.61M 2015-11-01T12:25:34.064Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.385 34.524 1499.7343 12:25:14.81M 2015-11-01T12:25:34.269Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.384 34.523 1499.7333 12:25:15.03M 2015-11-01T12:25:34.474Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.384 34.523 1499.7324 12:25:15.23M 2015-11-01T12:25:34.674Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.388 34.527 1499.7375 12:25:15.43M 2015-11-01T12:25:34.874Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.386 34.525 1499.7351 12:25:15.63M 2015-11-01T12:25:35.079Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.385 34.524 1499.7339 12:25:15.82M 2015-11-01T12:25:35.284Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.387 34.526 1499.7360 12:25:16.04M 2015-11-01T12:25:35.484Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.388 34.526 1499.7371 12:25:16.24M 2015-11-01T12:25:35.689Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7363 12:25:16.44M 2015-11-01T12:25:35.889Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7367 12:25:16.64M 2015-11-01T12:25:36.094Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7367 12:25:16.84M 2015-11-01T12:25:36.299Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.387 34.525 1499.7362 12:25:17.06M 2015-11-01T12:25:36.499Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.386 34.525 1499.7358 12:25:17.26M 2015-11-01T12:25:36.704Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.386 34.524 1499.7346 12:25:17.46M 2015-11-01T12:25:36.909Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.384 34.520 1499.7395 12:25:17.65M 2015-11-01T12:25:37.109Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.390 34.525 1499.7462 12:25:17.85M 2015-11-01T12:25:37.329Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.391 34.526 1499.7476 12:25:18.07M 2015-11-01T12:25:37.514Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.391 34.526 1499.7474 12:25:18.29M 2015-11-01T12:25:37.720Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.391 34.526 1499.7483 12:25:18.47M 2015-11-01T12:25:37.924Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.391 34.526 1499.7477 12:25:18.67M 2015-11-01T12:25:38.124Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.391 34.526 1499.7490 12:25:18.87M 2015-11-01T12:25:38.329Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.392 34.526 1499.7498 12:25:19.09M 2015-11-01T12:25:38.534Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.392 34.527 1499.7506 12:25:19.29M 2015-11-01T12:25:38.734Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.393 34.528 1499.7507 12:25:19.49M 2015-11-01T12:25:38.954Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.393 34.528 1499.7513 12:25:19.68M 2015-11-01T12:25:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.395 34.530 1499.7528 12:25:19.89M 2015-11-01T12:25:39.354Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.395 34.530 1499.7533 12:25:20.10M 2015-11-01T12:25:39.544Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.396 34.531 1499.7523 12:25:20.30M 2015-11-01T12:25:39.749Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.395 34.531 1499.7517 12:25:20.50M 2015-11-01T12:25:39.954Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.396 34.532 1499.7515 12:25:20.70M 2015-11-01T12:25:40.154Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.391 34.528 1499.7445 12:25:20.90M 2015-11-01T12:25:40.359Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.396 34.532 1499.7496 12:25:21.12M 2015-11-01T12:25:40.564Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.397 34.533 1499.7500 12:25:21.32M 2015-11-01T12:25:40.764Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7496 12:25:21.52M 2015-11-01T12:25:40.969Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.398 34.534 1499.7510 12:25:21.71M 2015-11-01T12:25:41.169Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.534 1499.7511 12:25:21.91M 2015-11-01T12:25:41.374Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.398 34.534 1499.7504 12:25:22.13M 2015-11-01T12:25:41.574Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7502 12:25:22.33M 2015-11-01T12:25:41.799Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.399 34.536 1499.7498 12:25:22.53M 2015-11-01T12:25:41.984Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7522 12:25:22.75M 2015-11-01T12:25:42.189Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.399 34.536 1499.7516 12:25:22.93M 2015-11-01T12:25:42.389Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7500 12:25:23.15M 2015-11-01T12:25:42.589Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.397 34.534 1499.7494 12:25:23.35M 2015-11-01T12:25:42.794Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.534 1499.7501 12:25:23.55M 2015-11-01T12:25:42.999Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.395 34.532 1499.7479 12:25:23.74M 2015-11-01T12:25:43.199Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.532 1499.7489 12:25:23.94M 2015-11-01T12:25:43.404Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.16M 2015-11-01T12:25:43.610Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.36M 2015-11-01T12:25:43.810Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.56M 2015-11-01T12:25:44.014Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.540 1499.7571 12:25:24.76M 2015-11-01T12:25:44.214Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.405 34.541 1499.7585 12:25:24.96M 2015-11-01T12:25:44.420Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7545 12:25:25.18M 2015-11-01T12:25:44.619Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.538 1499.7534 12:25:25.38M 2015-11-01T12:25:44.824Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7527 12:25:25.57M 2015-11-01T12:25:45.029Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.537 1499.7516 12:25:25.77M 2015-11-01T12:25:45.229Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.536 1499.7498 12:25:25.97M 2015-11-01T12:25:45.434Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.397 34.535 1499.7482 12:25:26.19M 2015-11-01T12:25:45.639Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.535 1499.7473 12:25:26.39M 2015-11-01T12:25:45.839Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7543 12:25:26.59M 2015-11-01T12:25:46.044Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.404 34.542 1499.7551 12:25:26.79M 2015-11-01T12:25:46.265Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.543 1499.7565 12:25:27.01M 2015-11-01T12:25:46.450Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7534 12:25:27.22M 2015-11-01T12:25:46.654Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.401 34.539 1499.7523 12:25:27.41M 2015-11-01T12:25:46.854Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.400 34.538 1499.7518 12:25:27.60M 2015-11-01T12:25:47.059Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.399 34.537 1499.7521 12:25:27.81M 2015-11-01T12:25:47.264Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.398 34.535 1499.7507 12:25:28.02M 2015-11-01T12:25:47.464Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.399 34.536 1499.7523 12:25:28.22M 2015-11-01T12:25:47.670Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.396 34.533 1499.7498 12:25:28.42M 2015-11-01T12:25:47.870Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.395 34.532 1499.7493 12:25:28.62M 2015-11-01T12:25:48.075Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.400 34.536 1499.7552 12:25:28.82M 2015-11-01T12:25:48.275Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.401 34.537 1499.7563 12:25:29.04M 2015-11-01T12:25:48.480Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.537 1499.7571 12:25:29.24M 2015-11-01T12:25:48.685Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.398 34.534 1499.7538 12:25:29.44M 2015-11-01T12:25:48.890Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.397 34.533 1499.7524 12:25:29.64M 2015-11-01T12:25:49.090Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.397 34.533 1499.7527 12:25:29.84M 2015-11-01T12:25:49.290Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.399 34.534 1499.7542 12:25:30.05M 2015-11-01T12:25:49.495Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.536 1499.7567 12:25:30.25M 2015-11-01T12:25:49.700Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.402 34.537 1499.7594 12:25:30.45M 2015-11-01T12:25:49.900Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.403 34.538 1499.7610 12:25:30.65M 2015-11-01T12:25:50.105Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.405 34.540 1499.7635 12:25:30.85M 2015-11-01T12:25:50.305Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.407 34.541 1499.7650 12:25:31.07M 2015-11-01T12:25:50.510Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.406 34.541 1499.7654 12:25:31.27M 2015-11-01T12:25:50.730Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.406 34.541 1499.7654 12:25:31.47M 2015-11-01T12:25:50.915Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.407 34.541 1499.7656 12:25:31.68M 2015-11-01T12:25:51.120Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.406 34.540 1499.7642 12:25:31.86M 2015-11-01T12:25:51.325Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.405 34.540 1499.7627 12:25:32.08M 2015-11-01T12:25:51.525Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.405 34.540 1499.7628 12:25:32.28M 2015-11-01T12:25:51.730Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.405 34.540 1499.7638 12:25:32.48M 2015-11-01T12:25:51.930Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.405 34.539 1499.7646 12:25:32.68M 2015-11-01T12:25:52.135Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.405 34.539 1499.7660 12:25:32.88M 2015-11-01T12:25:52.335Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.406 34.540 1499.7661 12:25:33.10M 2015-11-01T12:25:52.540Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.406 34.540 1499.7662 12:25:33.30M 2015-11-01T12:25:52.745Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.407 34.541 1499.7661 12:25:33.49M 2015-11-01T12:25:52.950Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.408 34.542 1499.7668 12:25:33.69M 2015-11-01T12:25:53.150Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.408 34.543 1499.7668 12:25:33.90M 2015-11-01T12:25:53.355Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.408 34.543 1499.7666 12:25:34.11M 2015-11-01T12:25:53.560Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.409 34.542 1499.7706 12:25:34.31M 2015-11-01T12:25:53.760Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.412 34.546 1499.7733 12:25:34.51M 2015-11-01T12:25:53.965Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.412 34.546 1499.7737 12:25:34.71M 2015-11-01T12:25:54.165Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.413 34.547 1499.7745 12:25:34.91M 2015-11-01T12:25:54.365Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7687 12:25:35.13M 2015-11-01T12:25:54.570Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7675 12:25:35.33M 2015-11-01T12:25:54.775Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7659 12:25:35.52M 2015-11-01T12:25:54.975Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.411 34.548 1499.7651 12:25:35.72M 2015-11-01T12:25:55.197Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.411 34.548 1499.7648 12:25:35.92M 2015-11-01T12:25:55.380Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.411 34.548 1499.7633 12:25:36.16M 2015-11-01T12:25:55.585Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.548 1499.7629 12:25:36.34M 2015-11-01T12:25:55.790Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7629 12:25:36.54M 2015-11-01T12:25:55.990Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7631 12:25:36.74M 2015-11-01T12:25:56.197Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7634 12:25:36.94M 2015-11-01T12:25:56.400Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.547 1499.7637 12:25:37.16M 2015-11-01T12:25:56.600Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.547 1499.7629 12:25:37.36M 2015-11-01T12:25:56.805Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.414 34.550 1499.7681 12:25:37.56M 2015-11-01T12:25:57.010Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.414 34.552 1499.7651 12:25:37.76M 2015-11-01T12:25:57.210Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.415 34.553 1499.7646 12:25:37.95M 2015-11-01T12:25:57.415Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.414 34.553 1499.7631 12:25:38.17M 2015-11-01T12:25:57.615Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.414 34.553 1499.7622 12:25:38.37M 2015-11-01T12:25:57.820Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.413 34.552 1499.7614 12:25:38.57M 2015-11-01T12:25:58.028Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.413 34.552 1499.7616 12:25:38.77M 2015-11-01T12:25:58.225Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.552 1499.7629 12:25:38.97M 2015-11-01T12:25:58.434Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.545 1499.7544 12:25:39.19M 2015-11-01T12:25:58.630Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.406 34.545 1499.7542 12:25:39.38M 2015-11-01T12:25:58.880Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.544 1499.7555 12:25:39.59M 2015-11-01T12:25:59.040Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.405 34.543 1499.7551 12:25:39.83M 2015-11-01T12:25:59.240Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.405 34.543 1499.7551 12:25:40.00M 2015-11-01T12:25:59.445Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.406 34.544 1499.7566 12:25:40.20M 2015-11-01T12:25:59.665Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.406 34.543 1499.7573 12:25:40.40M 2015-11-01T12:25:59.850Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7587 12:25:40.62M