2015-11-01T12:21:00.167Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.417  34.551 1499.7775 12:20:40.90M
2015-11-01T12:21:00.387Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.417  34.551 1499.7792 12:20:41.12M
2015-11-01T12:21:00.572Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.415  34.550 1499.7766 12:20:41.33M
2015-11-01T12:21:00.772Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.415  34.549 1499.7758 12:20:41.51M
2015-11-01T12:21:00.977Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.414  34.548 1499.7747 12:20:41.71M
2015-11-01T12:21:01.182Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.412  34.547 1499.7727 12:20:41.91M
2015-11-01T12:21:01.382Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.411  34.546 1499.7712 12:20:42.13M
2015-11-01T12:21:01.582Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7693 12:20:42.33M
2015-11-01T12:21:01.792Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7690 12:20:42.53M
2015-11-01T12:21:01.994Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.404  34.540 1499.7634 12:20:42.73M
2015-11-01T12:21:02.197Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.404  34.539 1499.7629 12:20:42.93M
2015-11-01T12:21:02.397Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.402  34.538 1499.7614 12:20:43.15M
2015-11-01T12:21:02.602Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.402  34.537 1499.7609 12:20:43.35M
2015-11-01T12:21:02.807Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.402  34.536 1499.7603 12:20:43.55M
2015-11-01T12:21:03.007Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.407  34.542 1499.7671 12:20:43.75M
2015-11-01T12:21:03.212Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.408  34.543 1499.7684 12:20:43.94M
2015-11-01T12:21:03.412Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.411  34.545 1499.7712 12:20:44.16M
2015-11-01T12:21:03.634Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.410  34.544 1499.7706 12:20:44.36M
2015-11-01T12:21:03.817Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.409  34.544 1499.7694 12:20:44.56M
2015-11-01T12:21:04.022Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.409  34.544 1499.7694 12:20:44.76M
2015-11-01T12:21:04.227Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.409  34.543 1499.7688 12:20:44.96M
2015-11-01T12:21:04.428Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.409  34.544 1499.7686 12:20:45.18M
2015-11-01T12:21:04.632Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.409  34.543 1499.7683 12:20:45.38M
2015-11-01T12:21:04.852Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.409  34.543 1499.7684 12:20:45.57M
2015-11-01T12:21:05.037Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.409  34.544 1499.7690 12:20:45.79M
2015-11-01T12:21:05.242Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.410  34.545 1499.7694 12:20:45.97M
2015-11-01T12:21:05.447Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.411  34.546 1499.7709 12:20:46.19M
2015-11-01T12:21:05.647Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.411  34.546 1499.7710 12:20:46.39M
2015-11-01T12:21:05.852Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.412  34.546 1499.7721 12:20:46.59M
2015-11-01T12:21:06.052Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.408  34.543 1499.7664 12:20:46.79M
2015-11-01T12:21:06.257Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.407  34.543 1499.7653 12:20:47.01M
2015-11-01T12:21:06.458Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.406  34.542 1499.7651 12:20:47.21M
2015-11-01T12:21:06.662Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.406  34.541 1499.7640 12:20:47.40M
2015-11-01T12:21:06.862Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.410  34.545 1499.7678 12:20:47.60M
2015-11-01T12:21:07.072Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.410  34.545 1499.7676 12:20:47.80M
2015-11-01T12:21:07.272Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.410  34.546 1499.7666 12:20:48.02M
2015-11-01T12:21:07.478Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.410  34.547 1499.7657 12:20:48.22M
2015-11-01T12:21:07.678Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.411  34.547 1499.7666 12:20:48.42M
2015-11-01T12:21:07.883Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.413  34.549 1499.7686 12:20:48.62M
2015-11-01T12:21:08.083Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.414  34.550 1499.7694 12:20:48.82M
2015-11-01T12:21:08.302Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.415  34.552 1499.7709 12:20:49.04M
2015-11-01T12:21:08.488Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.415  34.552 1499.7704 12:20:49.24M
2015-11-01T12:21:08.693Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.408  34.544 1499.7618 12:20:49.43M
2015-11-01T12:21:08.898Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.407  34.544 1499.7610 12:20:49.63M
2015-11-01T12:21:09.114Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.407  34.544 1499.7606 12:20:49.83M
2015-11-01T12:21:09.319Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.408  34.545 1499.7600 12:20:50.05M
2015-11-01T12:21:09.503Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.407  34.545 1499.7592 12:20:50.27M
2015-11-01T12:21:09.708Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.407  34.545 1499.7587 12:20:50.45M
2015-11-01T12:21:09.913Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.408  34.546 1499.7610 12:20:50.65M
2015-11-01T12:21:10.113Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.413  34.550 1499.7666 12:20:50.85M
2015-11-01T12:21:10.318Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.414  34.551 1499.7677 12:20:51.07M
2015-11-01T12:21:10.523Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.414  34.551 1499.7683 12:20:51.27M
2015-11-01T12:21:10.723Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.415  34.552 1499.7679 12:20:51.47M
2015-11-01T12:21:10.928Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.415  34.552 1499.7686 12:20:51.66M
2015-11-01T12:21:11.133Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.415  34.552 1499.7682 12:20:51.86M
2015-11-01T12:21:11.333Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.415  34.552 1499.7670 12:20:52.08M
2015-11-01T12:21:11.538Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.415  34.552 1499.7662 12:20:52.28M
2015-11-01T12:21:11.738Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.413  34.551 1499.7642 12:20:52.48M
2015-11-01T12:21:11.954Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.412  34.550 1499.7628 12:20:52.68M
2015-11-01T12:21:12.143Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.412  34.550 1499.7617 12:20:52.88M
2015-11-01T12:21:12.348Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.411  34.549 1499.7616 12:20:53.10M
2015-11-01T12:21:12.548Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.411  34.549 1499.7620 12:20:53.30M
2015-11-01T12:21:12.753Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.411  34.548 1499.7622 12:20:53.49M
2015-11-01T12:21:12.953Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.411  34.548 1499.7628 12:20:53.69M
2015-11-01T12:21:13.158Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.408  34.545 1499.7607 12:20:53.89M
2015-11-01T12:21:13.358Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.409  34.546 1499.7618 12:20:54.11M
2015-11-01T12:21:13.563Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.409  34.546 1499.7618 12:20:54.31M
2015-11-01T12:21:13.788Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.408  34.545 1499.7609 12:20:54.51M
2015-11-01T12:21:13.973Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.407  34.545 1499.7611 12:20:54.73M
2015-11-01T12:21:14.178Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.408  34.545 1499.7620 12:20:54.91M
2015-11-01T12:21:14.378Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.407  34.544 1499.7616 12:20:55.13M
2015-11-01T12:21:14.583Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.406  34.543 1499.7606 12:20:55.32M
2015-11-01T12:21:14.783Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.406  34.542 1499.7618 12:20:55.53M
2015-11-01T12:21:14.983Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.406  34.542 1499.7623 12:20:55.72M
2015-11-01T12:21:15.188Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.406  34.542 1499.7637 12:20:55.92M
2015-11-01T12:21:15.393Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.407  34.542 1499.7657 12:20:56.14M
2015-11-01T12:21:15.599Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.408  34.543 1499.7667 12:20:56.34M
2015-11-01T12:21:15.798Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.408  34.544 1499.7670 12:20:56.54M
2015-11-01T12:21:15.998Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.409  34.545 1499.7671 12:20:56.74M
2015-11-01T12:21:16.208Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.410  34.546 1499.7670 12:20:56.93M
2015-11-01T12:21:16.408Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.410  34.545 1499.7676 12:20:57.16M
2015-11-01T12:21:16.608Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.410  34.545 1499.7673 12:20:57.35M
2015-11-01T12:21:16.818Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.410  34.545 1499.7678 12:20:57.55M
2015-11-01T12:21:17.018Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.415  34.550 1499.7745 12:20:57.75M
2015-11-01T12:21:17.218Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.415  34.550 1499.7754 12:20:57.95M
2015-11-01T12:21:17.423Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.415  34.550 1499.7759 12:20:58.17M
2015-11-01T12:21:17.623Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.416  34.550 1499.7761 12:20:58.37M
2015-11-01T12:21:17.828Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.417  34.552 1499.7766 12:20:58.57M
2015-11-01T12:21:18.033Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.417  34.552 1499.7772 12:20:58.77M
2015-11-01T12:21:18.253Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.418  34.553 1499.7770 12:20:58.97M
2015-11-01T12:21:18.438Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.418  34.553 1499.7765 12:20:59.20M
2015-11-01T12:21:18.643Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.418  34.553 1499.7760 12:20:59.39M
2015-11-01T12:21:18.843Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.413  34.548 1499.7717 12:20:59.58M
2015-11-01T12:21:19.048Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.412  34.547 1499.7703 12:20:59.78M
2015-11-01T12:21:19.248Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.414  34.549 1499.7723 12:21:00.00M
2015-11-01T12:21:19.453Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.415  34.550 1499.7733 12:21:00.20M
2015-11-01T12:21:19.658Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.414  34.549 1499.7716 12:21:00.40M
2015-11-01T12:21:19.858Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.415  34.550 1499.7729 12:21:00.60M
2015-11-01T12:21:20.063Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.552 1499.7738 12:21:00.80M
2015-11-01T12:21:20.263Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.417  34.553 1499.7753 12:21:01.02M
2015-11-01T12:21:20.468Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.419  34.555 1499.7751 12:21:01.21M
2015-11-01T12:21:20.668Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.420  34.556 1499.7767 12:21:01.42M
2015-11-01T12:21:20.873Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.421  34.556 1499.7772 12:21:01.61M
2015-11-01T12:21:21.078Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.421  34.556 1499.7784 12:21:01.81M
2015-11-01T12:21:21.283Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.421  34.557 1499.7797 12:21:02.03M
2015-11-01T12:21:21.483Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.421  34.556 1499.7804 12:21:02.23M
2015-11-01T12:21:21.683Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.414  34.549 1499.7716 12:21:02.43M
2015-11-01T12:21:21.888Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.413  34.548 1499.7693 12:21:02.63M
2015-11-01T12:21:22.093Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.411  34.547 1499.7676 12:21:02.83M
2015-11-01T12:21:22.293Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.414  34.549 1499.7715 12:21:03.05M
2015-11-01T12:21:22.498Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.415  34.550 1499.7727 12:21:03.24M
2015-11-01T12:21:22.720Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.416  34.551 1499.7737 12:21:03.44M
2015-11-01T12:21:22.908Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.416  34.551 1499.7745 12:21:03.66M
2015-11-01T12:21:23.108Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.417  34.552 1499.7753 12:21:03.84M
2015-11-01T12:21:23.308Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.417  34.552 1499.7744 12:21:04.06M
2015-11-01T12:21:23.513Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.416  34.551 1499.7745 12:21:04.26M
2015-11-01T12:21:23.718Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.416  34.552 1499.7742 12:21:04.46M
2015-11-01T12:21:23.918Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.416  34.551 1499.7732 12:21:04.66M
2015-11-01T12:21:24.123Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.415  34.551 1499.7726 12:21:04.86M
2015-11-01T12:21:24.323Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.415  34.550 1499.7715 12:21:05.07M
2015-11-01T12:21:24.528Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.415  34.552 1499.7711 12:21:05.27M
2015-11-01T12:21:24.733Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.417  34.553 1499.7714 12:21:05.47M
2015-11-01T12:21:24.933Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.418  34.555 1499.7734 12:21:05.67M
2015-11-01T12:21:25.138Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.419  34.556 1499.7739 12:21:05.87M
2015-11-01T12:21:25.343Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.419  34.556 1499.7737 12:21:06.09M
2015-11-01T12:21:25.543Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.418  34.555 1499.7728 12:21:06.29M
2015-11-01T12:21:25.748Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.418  34.555 1499.7728 12:21:06.49M
2015-11-01T12:21:25.948Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.417  34.554 1499.7726 12:21:06.69M
2015-11-01T12:21:26.153Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.417  34.553 1499.7721 12:21:06.89M
2015-11-01T12:21:26.353Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.416  34.554 1499.7687 12:21:07.11M
2015-11-01T12:21:26.563Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.415  34.553 1499.7673 12:21:07.30M
2015-11-01T12:21:26.763Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.414  34.552 1499.7649 12:21:07.51M
2015-11-01T12:21:26.963Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.413  34.551 1499.7633 12:21:07.70M
2015-11-01T12:21:27.183Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.412  34.551 1499.7628 12:21:07.90M
2015-11-01T12:21:27.373Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.412  34.550 1499.7632 12:21:08.14M
2015-11-01T12:21:27.573Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.412  34.550 1499.7629 12:21:08.32M
2015-11-01T12:21:27.778Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.412  34.550 1499.7629 12:21:08.52M
2015-11-01T12:21:27.978Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.412  34.550 1499.7637 12:21:08.72M
2015-11-01T12:21:28.184Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.411  34.549 1499.7632 12:21:08.92M
2015-11-01T12:21:28.389Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.412  34.549 1499.7648 12:21:09.13M
2015-11-01T12:21:28.588Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.412  34.549 1499.7662 12:21:09.33M
2015-11-01T12:21:28.788Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.413  34.550 1499.7675 12:21:09.53M
2015-11-01T12:21:28.993Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.414  34.550 1499.7693 12:21:09.73M
2015-11-01T12:21:29.199Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.415  34.551 1499.7705 12:21:09.93M
2015-11-01T12:21:29.403Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.416  34.552 1499.7717 12:21:10.15M
2015-11-01T12:21:29.603Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.416  34.552 1499.7725 12:21:10.35M
2015-11-01T12:21:29.809Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.416  34.552 1499.7736 12:21:10.55M
2015-11-01T12:21:30.013Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.417  34.552 1499.7740 12:21:10.75M
2015-11-01T12:21:30.214Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.416  34.551 1499.7738 12:21:10.95M
2015-11-01T12:21:30.418Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.413  34.549 1499.7722 12:21:11.17M
2015-11-01T12:21:30.623Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.417  34.552 1499.7758 12:21:11.36M
2015-11-01T12:21:30.823Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.413  34.548 1499.7717 12:21:11.56M
2015-11-01T12:21:31.028Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.412  34.547 1499.7715 12:21:11.76M
2015-11-01T12:21:31.228Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.412  34.547 1499.7714 12:21:11.96M
2015-11-01T12:21:31.433Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.411  34.546 1499.7710 12:21:12.18M
2015-11-01T12:21:31.654Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.410  34.545 1499.7700 12:21:12.38M
2015-11-01T12:21:31.833Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.409  34.544 1499.7683 12:21:12.60M
2015-11-01T12:21:32.039Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.408  34.543 1499.7675 12:21:12.77M
2015-11-01T12:21:32.274Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.408  34.543 1499.7670 12:21:13.00M
2015-11-01T12:21:32.449Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.408  34.542 1499.7667 12:21:13.20M
2015-11-01T12:21:32.649Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.407  34.542 1499.7670 12:21:13.40M
2015-11-01T12:21:32.854Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.403  34.538 1499.7620 12:21:13.59M
2015-11-01T12:21:33.054Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.403  34.538 1499.7609 12:21:13.79M
2015-11-01T12:21:33.259Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.404  34.539 1499.7618 12:21:14.01M
2015-11-01T12:21:33.459Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.404  34.539 1499.7617 12:21:14.21M
2015-11-01T12:21:33.664Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.404  34.539 1499.7616 12:21:14.41M
2015-11-01T12:21:33.869Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.404  34.540 1499.7606 12:21:14.61M
2015-11-01T12:21:34.069Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.404  34.540 1499.7607 12:21:14.81M
2015-11-01T12:21:34.274Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.405  34.541 1499.7601 12:21:15.03M
2015-11-01T12:21:34.479Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.406  34.542 1499.7607 12:21:15.23M
2015-11-01T12:21:34.684Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.407  34.544 1499.7617 12:21:15.42M
2015-11-01T12:21:34.884Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.409  34.546 1499.7634 12:21:15.62M
2015-11-01T12:21:35.089Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.410  34.547 1499.7649 12:21:15.82M
2015-11-01T12:21:35.289Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.412  34.549 1499.7672 12:21:16.04M
2015-11-01T12:21:35.494Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.411  34.548 1499.7660 12:21:16.24M
2015-11-01T12:21:35.699Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.410  34.546 1499.7653 12:21:16.44M
2015-11-01T12:21:35.899Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.411  34.547 1499.7672 12:21:16.64M
2015-11-01T12:21:36.119Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.411  34.547 1499.7677 12:21:16.84M
2015-11-01T12:21:36.304Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.411  34.547 1499.7683 12:21:17.07M
2015-11-01T12:21:36.509Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.412  34.547 1499.7694 12:21:17.26M
2015-11-01T12:21:36.709Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.412  34.547 1499.7698 12:21:17.45M
2015-11-01T12:21:36.914Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.412  34.548 1499.7701 12:21:17.65M
2015-11-01T12:21:37.119Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.413  34.548 1499.7706 12:21:17.85M
2015-11-01T12:21:37.319Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.413  34.548 1499.7711 12:21:18.07M
2015-11-01T12:21:37.524Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.413  34.548 1499.7715 12:21:18.27M
2015-11-01T12:21:37.729Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.413  34.548 1499.7721 12:21:18.47M
2015-11-01T12:21:37.929Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.413  34.548 1499.7719 12:21:18.67M
2015-11-01T12:21:38.134Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.413  34.548 1499.7717 12:21:18.87M
2015-11-01T12:21:38.334Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.413  34.548 1499.7728 12:21:19.09M
2015-11-01T12:21:38.554Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.414  34.549 1499.7739 12:21:19.29M
2015-11-01T12:21:38.754Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.414  34.549 1499.7728 12:21:19.49M
2015-11-01T12:21:38.944Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.414  34.550 1499.7725 12:21:19.68M
2015-11-01T12:21:39.149Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.415  34.550 1499.7717 12:21:19.88M
2015-11-01T12:21:39.349Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.416  34.551 1499.7732 12:21:20.10M
2015-11-01T12:21:39.554Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.417  34.552 1499.7742 12:21:20.30M
2015-11-01T12:21:39.759Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.416  34.552 1499.7729 12:21:20.50M
2015-11-01T12:21:39.959Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.416  34.552 1499.7732 12:21:20.70M
2015-11-01T12:21:40.164Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.416  34.552 1499.7728 12:21:20.90M
2015-11-01T12:21:40.364Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.411  34.547 1499.7684 12:21:21.11M
2015-11-01T12:21:40.589Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.410  34.546 1499.7676 12:21:21.31M
2015-11-01T12:21:40.774Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.410  34.546 1499.7666 12:21:21.53M
2015-11-01T12:21:40.974Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.409  34.545 1499.7661 12:21:21.71M
2015-11-01T12:21:41.174Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.413  34.549 1499.7711 12:21:21.91M
2015-11-01T12:21:41.379Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.414  34.550 1499.7716 12:21:22.13M
2015-11-01T12:21:41.584Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.414  34.550 1499.7720 12:21:22.33M
2015-11-01T12:21:41.784Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.415  34.550 1499.7731 12:21:22.53M
2015-11-01T12:21:41.994Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.416  34.551 1499.7744 12:21:22.73M
2015-11-01T12:21:42.194Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.413  34.548 1499.7729 12:21:22.93M
2015-11-01T12:21:42.394Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.402  34.538 1499.7610 12:21:23.14M
2015-11-01T12:21:42.599Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.404  34.539 1499.7633 12:21:23.34M
2015-11-01T12:21:42.804Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.405  34.540 1499.7648 12:21:23.54M
2015-11-01T12:21:43.004Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.407  34.541 1499.7676 12:21:23.74M
2015-11-01T12:21:43.209Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.408  34.542 1499.7684 12:21:23.94M
2015-11-01T12:21:43.409Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.409  34.544 1499.7708 12:21:24.16M
2015-11-01T12:21:43.614Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.410  34.545 1499.7726 12:21:24.36M
2015-11-01T12:21:43.814Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.407  34.541 1499.7673 12:21:24.56M
2015-11-01T12:21:44.019Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.406  34.541 1499.7660 12:21:24.75M
2015-11-01T12:21:44.224Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.404  34.539 1499.7638 12:21:24.96M
2015-11-01T12:21:44.424Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.415  34.549 1499.7758 12:21:25.18M
2015-11-01T12:21:44.629Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.413  34.547 1499.7733 12:21:25.37M
2015-11-01T12:21:44.834Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.411  34.546 1499.7710 12:21:25.57M
2015-11-01T12:21:45.054Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.410  34.545 1499.7692 12:21:25.77M
2015-11-01T12:21:45.239Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.409  34.544 1499.7676 12:21:26.01M
2015-11-01T12:21:45.439Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.409  34.544 1499.7671 12:21:26.19M
2015-11-01T12:21:45.644Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.409  34.544 1499.7675 12:21:26.39M
2015-11-01T12:21:45.849Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.409  34.545 1499.7664 12:21:26.59M
2015-11-01T12:21:46.054Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.410  34.545 1499.7660 12:21:26.79M
2015-11-01T12:21:46.254Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.418  34.554 1499.7753 12:21:27.01M
2015-11-01T12:21:46.454Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.417  34.553 1499.7742 12:21:27.21M
2015-11-01T12:21:46.659Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.416  34.552 1499.7729 12:21:27.40M
2015-11-01T12:21:46.864Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.415  34.551 1499.7727 12:21:27.60M
2015-11-01T12:21:47.064Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.415  34.551 1499.7734 12:21:27.80M
2015-11-01T12:21:47.269Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.410  34.546 1499.7673 12:21:28.02M
2015-11-01T12:21:47.469Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.411  34.546 1499.7675 12:21:28.22M
2015-11-01T12:21:47.674Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.410  34.546 1499.7673 12:21:28.42M
2015-11-01T12:21:47.879Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.411  34.547 1499.7673 12:21:28.62M
2015-11-01T12:21:48.079Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.412  34.547 1499.7682 12:21:28.82M
2015-11-01T12:21:48.284Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.413  34.549 1499.7689 12:21:29.03M
2015-11-01T12:21:48.489Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.413  34.549 1499.7687 12:21:29.23M
2015-11-01T12:21:48.689Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.409  34.546 1499.7639 12:21:29.43M
2015-11-01T12:21:48.889Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.408  34.545 1499.7628 12:21:29.63M
2015-11-01T12:21:49.094Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.403  34.540 1499.7566 12:21:29.83M
2015-11-01T12:21:49.299Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.402  34.539 1499.7561 12:21:30.05M
2015-11-01T12:21:49.519Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.407  34.544 1499.7615 12:21:30.25M
2015-11-01T12:21:49.704Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.408  34.544 1499.7623 12:21:30.46M
2015-11-01T12:21:49.909Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.406  34.543 1499.7589 12:21:30.65M
2015-11-01T12:21:50.114Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.406  34.543 1499.7579 12:21:30.85M
2015-11-01T12:21:50.314Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.405  34.542 1499.7566 12:21:31.07M
2015-11-01T12:21:50.520Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.404  34.541 1499.7562 12:21:31.27M
2015-11-01T12:21:50.719Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.402  34.540 1499.7543 12:21:31.46M
2015-11-01T12:21:50.924Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.402  34.539 1499.7542 12:21:31.66M
2015-11-01T12:21:51.124Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.401  34.538 1499.7539 12:21:31.86M
2015-11-01T12:21:51.329Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.405  34.542 1499.7593 12:21:32.08M
2015-11-01T12:21:51.534Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.406  34.542 1499.7610 12:21:32.28M
2015-11-01T12:21:51.734Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.414  34.550 1499.7710 12:21:32.48M
2015-11-01T12:21:51.934Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.414  34.550 1499.7711 12:21:32.68M
2015-11-01T12:21:52.139Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.415  34.550 1499.7717 12:21:32.87M
2015-11-01T12:21:52.344Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.415  34.551 1499.7722 12:21:33.09M
2015-11-01T12:21:52.550Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.410  34.546 1499.7665 12:21:33.30M
2015-11-01T12:21:52.749Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.409  34.545 1499.7648 12:21:33.49M
2015-11-01T12:21:52.994Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.408  34.544 1499.7634 12:21:33.69M
2015-11-01T12:21:53.160Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.407  34.543 1499.7628 12:21:33.89M
2015-11-01T12:21:53.360Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.406  34.542 1499.7616 12:21:34.11M
2015-11-01T12:21:53.564Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.405  34.541 1499.7616 12:21:34.31M
2015-11-01T12:21:53.764Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.404  34.540 1499.7596 12:21:34.51M
2015-11-01T12:21:53.985Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.404  34.540 1499.7579 12:21:34.71M
2015-11-01T12:21:54.169Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.404  34.541 1499.7578 12:21:34.92M
2015-11-01T12:21:54.374Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.404  34.541 1499.7572 12:21:35.12M
2015-11-01T12:21:54.579Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.403  34.541 1499.7561 12:21:35.32M
2015-11-01T12:21:54.774Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.403  34.540 1499.7555 12:21:35.52M
2015-11-01T12:21:54.985Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.402  34.540 1499.7544 12:21:35.72M
2015-11-01T12:21:55.194Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.402  34.540 1499.7534 12:21:35.92M
2015-11-01T12:21:55.390Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.405  34.543 1499.7565 12:21:36.14M
2015-11-01T12:21:55.595Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.414  34.551 1499.7656 12:21:36.34M
2015-11-01T12:21:55.796Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.414  34.552 1499.7656 12:21:36.54M
2015-11-01T12:21:56.000Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.413  34.551 1499.7654 12:21:36.74M
2015-11-01T12:21:56.205Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.413  34.550 1499.7656 12:21:36.93M
2015-11-01T12:21:56.405Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.415  34.552 1499.7693 12:21:37.16M
2015-11-01T12:21:56.610Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.415  34.552 1499.7684 12:21:37.35M
2015-11-01T12:21:56.810Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.414  34.552 1499.7683 12:21:37.55M
2015-11-01T12:21:57.015Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.413  34.550 1499.7676 12:21:37.75M
2015-11-01T12:21:57.220Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.412  34.550 1499.7668 12:21:37.95M
2015-11-01T12:21:57.420Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.412  34.549 1499.7667 12:21:38.17M
2015-11-01T12:21:57.625Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.412  34.549 1499.7656 12:21:38.37M
2015-11-01T12:21:57.825Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.411  34.548 1499.7659 12:21:38.57M
2015-11-01T12:21:58.030Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.409  34.547 1499.7640 12:21:38.76M
2015-11-01T12:21:58.230Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.408  34.545 1499.7620 12:21:38.97M
2015-11-01T12:21:58.455Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.406  34.543 1499.7611 12:21:39.18M
2015-11-01T12:21:58.636Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.403  34.540 1499.7587 12:21:39.40M
2015-11-01T12:21:58.845Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.403  34.540 1499.7590 12:21:39.58M
2015-11-01T12:21:59.045Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.404  34.540 1499.7595 12:21:39.78M
2015-11-01T12:21:59.245Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.405  34.541 1499.7603 12:21:40.00M
2015-11-01T12:21:59.450Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.405  34.542 1499.7604 12:21:40.20M
2015-11-01T12:21:59.650Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.406  34.542 1499.7618 12:21:40.40M
2015-11-01T12:21:59.855Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.407  34.544 1499.7631 12:21:40.60M