2015-11-01T12:20:00.070Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.412 34.549 1499.7648 12:19:40.80M 2015-11-01T12:20:00.277Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.412 34.549 1499.7651 12:19:41.02M 2015-11-01T12:20:00.478Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7651 12:19:41.22M 2015-11-01T12:20:00.680Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.412 34.549 1499.7659 12:19:41.42M 2015-11-01T12:20:00.880Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.413 34.549 1499.7665 12:19:41.62M 2015-11-01T12:20:01.085Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.412 34.549 1499.7666 12:19:41.82M 2015-11-01T12:20:01.290Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.412 34.548 1499.7656 12:19:42.04M 2015-11-01T12:20:01.490Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.411 34.547 1499.7668 12:19:42.23M 2015-11-01T12:20:01.740Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.547 1499.7670 12:19:42.43M 2015-11-01T12:20:01.895Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.411 34.546 1499.7660 12:19:42.68M 2015-11-01T12:20:02.100Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.410 34.546 1499.7657 12:19:42.83M 2015-11-01T12:20:02.320Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7670 12:19:43.05M 2015-11-01T12:20:02.505Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.411 34.546 1499.7664 12:19:43.26M 2015-11-01T12:20:02.710Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.410 34.546 1499.7655 12:19:43.45M 2015-11-01T12:20:02.910Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.410 34.546 1499.7651 12:19:43.65M 2015-11-01T12:20:03.120Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7648 12:19:43.85M 2015-11-01T12:20:03.319Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7649 12:19:44.06M 2015-11-01T12:20:03.520Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7644 12:19:44.26M 2015-11-01T12:20:03.720Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.411 34.547 1499.7655 12:19:44.46M 2015-11-01T12:20:03.925Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.411 34.547 1499.7665 12:19:44.66M 2015-11-01T12:20:04.130Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.413 34.548 1499.7686 12:19:44.86M 2015-11-01T12:20:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.549 1499.7708 12:19:45.08M 2015-11-01T12:20:04.535Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7706 12:19:45.28M 2015-11-01T12:20:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.414 34.550 1499.7709 12:19:45.48M 2015-11-01T12:20:04.940Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7693 12:19:45.68M 2015-11-01T12:20:05.145Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.548 1499.7695 12:19:45.87M 2015-11-01T12:20:05.350Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.413 34.549 1499.7712 12:19:46.09M 2015-11-01T12:20:05.550Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.548 1499.7715 12:19:46.29M 2015-11-01T12:20:05.757Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7705 12:19:46.49M 2015-11-01T12:20:05.957Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.410 34.546 1499.7687 12:19:46.69M 2015-11-01T12:20:06.160Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.545 1499.7683 12:19:46.89M 2015-11-01T12:20:06.360Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7688 12:19:47.11M 2015-11-01T12:20:06.565Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7689 12:19:47.31M 2015-11-01T12:20:06.785Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7682 12:19:47.51M 2015-11-01T12:20:06.975Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:19:47.72M 2015-11-01T12:20:07.175Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.408 34.543 1499.7686 12:19:47.91M 2015-11-01T12:20:07.380Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.408 34.543 1499.7681 12:19:48.12M 2015-11-01T12:20:07.580Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.543 1499.7681 12:19:48.32M 2015-11-01T12:20:07.785Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.542 1499.7677 12:19:48.52M 2015-11-01T12:20:07.985Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.411 34.546 1499.7729 12:19:48.72M 2015-11-01T12:20:08.190Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.411 34.546 1499.7725 12:19:48.92M 2015-11-01T12:20:08.397Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.411 34.546 1499.7723 12:19:49.14M 2015-11-01T12:20:08.597Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.408 34.543 1499.7681 12:19:49.34M 2015-11-01T12:20:08.800Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.407 34.542 1499.7679 12:19:49.54M 2015-11-01T12:20:09.000Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.411 34.545 1499.7719 12:19:49.73M 2015-11-01T12:20:09.205Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.546 1499.7732 12:19:49.93M 2015-11-01T12:20:09.410Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.412 34.547 1499.7732 12:19:50.15M 2015-11-01T12:20:09.610Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7726 12:19:50.35M 2015-11-01T12:20:09.815Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.548 1499.7722 12:19:50.55M 2015-11-01T12:20:10.015Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.417 34.552 1499.7759 12:19:50.75M 2015-11-01T12:20:10.220Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.552 1499.7750 12:19:50.95M 2015-11-01T12:20:10.425Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.551 1499.7743 12:19:51.17M 2015-11-01T12:20:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.415 34.551 1499.7727 12:19:51.37M 2015-11-01T12:20:10.830Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7709 12:19:51.57M 2015-11-01T12:20:11.030Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.412 34.548 1499.7689 12:19:51.76M 2015-11-01T12:20:11.255Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7682 12:19:51.96M 2015-11-01T12:20:11.441Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7693 12:19:52.20M 2015-11-01T12:20:11.645Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.406 34.543 1499.7600 12:19:52.38M 2015-11-01T12:20:11.845Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.406 34.543 1499.7588 12:19:52.58M 2015-11-01T12:20:12.045Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.407 34.541 1499.7657 12:19:52.78M 2015-11-01T12:20:12.250Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.407 34.540 1499.7661 12:19:53.00M 2015-11-01T12:20:12.455Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.412 34.546 1499.7732 12:19:53.20M 2015-11-01T12:20:12.660Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.413 34.546 1499.7747 12:19:53.40M 2015-11-01T12:20:12.860Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.414 34.547 1499.7762 12:19:53.60M 2015-11-01T12:20:13.065Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.413 34.546 1499.7751 12:19:53.80M 2015-11-01T12:20:13.265Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.413 34.546 1499.7743 12:19:54.01M 2015-11-01T12:20:13.470Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7745 12:19:54.21M 2015-11-01T12:20:13.670Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7747 12:19:54.41M 2015-11-01T12:20:13.877Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7751 12:19:54.61M 2015-11-01T12:20:14.077Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.411 34.544 1499.7723 12:19:54.81M 2015-11-01T12:20:14.280Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.410 34.544 1499.7716 12:19:55.03M 2015-11-01T12:20:14.485Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.410 34.544 1499.7709 12:19:55.23M 2015-11-01T12:20:14.685Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.414 34.548 1499.7766 12:19:55.43M 2015-11-01T12:20:14.890Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7776 12:19:55.63M 2015-11-01T12:20:15.090Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7776 12:19:55.82M 2015-11-01T12:20:15.300Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7703 12:19:56.04M 2015-11-01T12:20:15.500Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.408 34.542 1499.7679 12:19:56.24M 2015-11-01T12:20:15.719Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.407 34.541 1499.7668 12:19:56.44M 2015-11-01T12:20:15.905Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.406 34.541 1499.7662 12:19:56.66M 2015-11-01T12:20:16.110Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.406 34.543 1499.7605 12:19:56.84M 2015-11-01T12:20:16.316Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.542 1499.7593 12:19:57.06M 2015-11-01T12:20:16.510Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.404 34.542 1499.7581 12:19:57.26M 2015-11-01T12:20:16.719Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.404 34.540 1499.7623 12:19:57.46M 2015-11-01T12:20:16.920Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.414 34.549 1499.7747 12:19:57.66M 2015-11-01T12:20:17.120Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.550 1499.7775 12:19:57.85M 2015-11-01T12:20:17.325Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.417 34.551 1499.7810 12:19:58.07M 2015-11-01T12:20:17.530Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.416 34.550 1499.7804 12:19:58.27M 2015-11-01T12:20:17.730Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.415 34.549 1499.7815 12:19:58.47M 2015-11-01T12:20:17.935Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7816 12:19:58.67M 2015-11-01T12:20:18.135Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7819 12:19:58.87M 2015-11-01T12:20:18.340Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.415 34.548 1499.7819 12:19:59.09M 2015-11-01T12:20:18.546Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7811 12:19:59.29M 2015-11-01T12:20:18.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.414 34.547 1499.7798 12:19:59.49M 2015-11-01T12:20:18.950Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.547 1499.7776 12:19:59.68M 2015-11-01T12:20:19.157Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.546 1499.7764 12:19:59.88M 2015-11-01T12:20:19.357Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7798 12:20:00.10M 2015-11-01T12:20:19.594Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.545 1499.7748 12:20:00.30M 2015-11-01T12:20:19.761Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.413 34.547 1499.7765 12:20:00.50M 2015-11-01T12:20:19.965Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7766 12:20:00.70M 2015-11-01T12:20:20.185Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.549 1499.7772 12:20:00.90M 2015-11-01T12:20:20.371Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7777 12:20:01.14M 2015-11-01T12:20:20.575Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.551 1499.7777 12:20:01.32M 2015-11-01T12:20:20.775Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.551 1499.7764 12:20:01.52M 2015-11-01T12:20:20.980Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7758 12:20:01.71M 2015-11-01T12:20:21.185Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7764 12:20:01.91M 2015-11-01T12:20:21.385Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.417 34.552 1499.7755 12:20:02.13M 2015-11-01T12:20:21.591Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.416 34.551 1499.7753 12:20:02.33M 2015-11-01T12:20:21.791Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7742 12:20:02.53M 2015-11-01T12:20:21.997Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7737 12:20:02.73M 2015-11-01T12:20:22.201Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.414 34.549 1499.7729 12:20:02.93M 2015-11-01T12:20:22.401Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7716 12:20:03.15M 2015-11-01T12:20:22.606Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.547 1499.7694 12:20:03.35M 2015-11-01T12:20:22.811Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.546 1499.7681 12:20:03.55M 2015-11-01T12:20:23.011Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.410 34.545 1499.7677 12:20:03.75M 2015-11-01T12:20:23.211Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.550 1499.7740 12:20:03.95M 2015-11-01T12:20:23.421Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.546 1499.7681 12:20:04.16M 2015-11-01T12:20:23.621Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.545 1499.7667 12:20:04.36M 2015-11-01T12:20:23.821Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.408 34.543 1499.7660 12:20:04.56M 2015-11-01T12:20:24.026Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.407 34.542 1499.7656 12:20:04.76M 2015-11-01T12:20:24.231Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7648 12:20:04.96M 2015-11-01T12:20:24.431Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.541 1499.7628 12:20:05.18M 2015-11-01T12:20:24.651Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.404 34.539 1499.7620 12:20:05.38M 2015-11-01T12:20:24.836Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.403 34.538 1499.7617 12:20:05.59M 2015-11-01T12:20:25.041Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.403 34.538 1499.7614 12:20:05.77M 2015-11-01T12:20:25.246Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.402 34.538 1499.7611 12:20:05.97M 2015-11-01T12:20:25.446Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.402 34.538 1499.7607 12:20:06.19M 2015-11-01T12:20:25.651Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.544 1499.7678 12:20:06.39M 2015-11-01T12:20:25.851Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7687 12:20:06.59M 2015-11-01T12:20:26.056Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.411 34.547 1499.7701 12:20:06.79M 2015-11-01T12:20:26.261Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7720 12:20:07.01M 2015-11-01T12:20:26.466Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.549 1499.7737 12:20:07.21M 2015-11-01T12:20:26.666Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7729 12:20:07.41M 2015-11-01T12:20:26.866Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.413 34.548 1499.7725 12:20:07.61M 2015-11-01T12:20:27.119Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7716 12:20:07.80M 2015-11-01T12:20:27.277Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7719 12:20:08.07M 2015-11-01T12:20:27.481Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7714 12:20:08.22M 2015-11-01T12:20:27.681Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.410 34.544 1499.7692 12:20:08.42M 2015-11-01T12:20:27.914Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.544 1499.7678 12:20:08.62M 2015-11-01T12:20:28.086Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.544 1499.7673 12:20:08.82M 2015-11-01T12:20:28.291Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.408 34.543 1499.7670 12:20:09.04M 2015-11-01T12:20:28.491Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7668 12:20:09.24M 2015-11-01T12:20:28.696Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.542 1499.7671 12:20:09.43M 2015-11-01T12:20:28.901Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.542 1499.7670 12:20:09.63M 2015-11-01T12:20:29.121Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.408 34.542 1499.7672 12:20:09.84M 2015-11-01T12:20:29.301Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.407 34.542 1499.7670 12:20:10.07M 2015-11-01T12:20:29.506Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7671 12:20:10.25M 2015-11-01T12:20:29.711Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7726 12:20:10.45M 2015-11-01T12:20:29.911Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.410 34.545 1499.7694 12:20:10.65M 2015-11-01T12:20:30.117Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7684 12:20:10.85M 2015-11-01T12:20:30.321Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7670 12:20:11.07M 2015-11-01T12:20:30.526Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.408 34.543 1499.7661 12:20:11.27M 2015-11-01T12:20:30.726Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.547 1499.7710 12:20:11.47M 2015-11-01T12:20:30.926Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.548 1499.7716 12:20:11.66M 2015-11-01T12:20:31.131Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7722 12:20:11.86M 2015-11-01T12:20:31.336Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7723 12:20:12.08M 2015-11-01T12:20:31.541Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7727 12:20:12.28M 2015-11-01T12:20:31.741Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.416 34.552 1499.7747 12:20:12.48M 2015-11-01T12:20:31.941Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.412 34.547 1499.7698 12:20:12.68M 2015-11-01T12:20:32.146Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7683 12:20:12.88M 2015-11-01T12:20:32.346Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7677 12:20:13.10M 2015-11-01T12:20:32.551Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.409 34.545 1499.7672 12:20:13.29M 2015-11-01T12:20:32.757Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.409 34.545 1499.7671 12:20:13.49M 2015-11-01T12:20:32.957Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.409 34.545 1499.7671 12:20:13.69M 2015-11-01T12:20:33.194Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7667 12:20:13.89M 2015-11-01T12:20:33.366Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7661 12:20:14.11M 2015-11-01T12:20:33.586Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7660 12:20:14.31M 2015-11-01T12:20:33.771Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.408 34.544 1499.7666 12:20:14.53M 2015-11-01T12:20:33.976Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.405 34.541 1499.7620 12:20:14.71M 2015-11-01T12:20:34.181Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.404 34.540 1499.7604 12:20:14.91M 2015-11-01T12:20:34.381Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.402 34.538 1499.7581 12:20:15.13M 2015-11-01T12:20:34.581Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.537 1499.7563 12:20:15.33M 2015-11-01T12:20:34.786Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.400 34.536 1499.7566 12:20:15.52M 2015-11-01T12:20:34.986Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.400 34.536 1499.7568 12:20:15.73M 2015-11-01T12:20:35.191Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.397 34.533 1499.7537 12:20:15.92M 2015-11-01T12:20:35.434Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.397 34.533 1499.7534 12:20:16.14M 2015-11-01T12:20:35.601Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.397 34.533 1499.7535 12:20:16.34M 2015-11-01T12:20:35.801Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.397 34.533 1499.7534 12:20:16.54M 2015-11-01T12:20:36.001Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.398 34.534 1499.7544 12:20:16.74M 2015-11-01T12:20:36.211Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.409 34.545 1499.7665 12:20:16.94M 2015-11-01T12:20:36.411Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7673 12:20:17.16M 2015-11-01T12:20:36.611Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.412 34.547 1499.7689 12:20:17.36M 2015-11-01T12:20:36.816Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.546 1499.7671 12:20:17.55M 2015-11-01T12:20:37.021Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.410 34.546 1499.7667 12:20:17.75M 2015-11-01T12:20:37.221Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.544 1499.7655 12:20:17.95M 2015-11-01T12:20:37.426Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.408 34.543 1499.7653 12:20:18.17M 2015-11-01T12:20:37.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.411 34.546 1499.7684 12:20:18.37M 2015-11-01T12:20:37.831Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.410 34.545 1499.7676 12:20:18.57M 2015-11-01T12:20:38.051Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.544 1499.7661 12:20:18.77M 2015-11-01T12:20:38.241Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.408 34.543 1499.7655 12:20:19.01M 2015-11-01T12:20:38.441Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.398 34.534 1499.7543 12:20:19.19M 2015-11-01T12:20:38.646Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7573 12:20:19.39M 2015-11-01T12:20:38.846Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.401 34.537 1499.7581 12:20:19.59M 2015-11-01T12:20:39.051Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.401 34.537 1499.7578 12:20:19.78M 2015-11-01T12:20:39.256Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.401 34.537 1499.7581 12:20:20.00M 2015-11-01T12:20:39.456Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.399 34.535 1499.7560 12:20:20.20M 2015-11-01T12:20:39.661Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.399 34.535 1499.7565 12:20:20.40M 2015-11-01T12:20:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.400 34.535 1499.7581 12:20:20.60M 2015-11-01T12:20:40.074Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.400 34.535 1499.7588 12:20:20.80M 2015-11-01T12:20:40.266Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.401 34.535 1499.7603 12:20:21.02M 2015-11-01T12:20:40.471Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7610 12:20:21.22M 2015-11-01T12:20:40.671Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.401 34.536 1499.7614 12:20:21.42M 2015-11-01T12:20:40.877Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.401 34.535 1499.7604 12:20:21.61M 2015-11-01T12:20:41.081Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7606 12:20:21.81M 2015-11-01T12:20:41.281Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.399 34.534 1499.7583 12:20:22.03M 2015-11-01T12:20:41.486Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.399 34.534 1499.7582 12:20:22.23M 2015-11-01T12:20:41.691Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.394 34.530 1499.7532 12:20:22.43M 2015-11-01T12:20:41.891Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7599 12:20:22.63M 2015-11-01T12:20:42.096Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7611 12:20:22.83M 2015-11-01T12:20:42.346Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.402 34.536 1499.7620 12:20:23.05M 2015-11-01T12:20:42.521Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.402 34.537 1499.7622 12:20:23.29M 2015-11-01T12:20:42.706Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.408 34.543 1499.7690 12:20:23.46M 2015-11-01T12:20:42.906Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.408 34.543 1499.7679 12:20:23.65M 2015-11-01T12:20:43.112Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.408 34.544 1499.7670 12:20:23.84M 2015-11-01T12:20:43.312Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.544 1499.7666 12:20:24.06M 2015-11-01T12:20:43.519Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.544 1499.7660 12:20:24.26M 2015-11-01T12:20:43.722Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.544 1499.7657 12:20:24.46M 2015-11-01T12:20:43.921Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.544 1499.7650 12:20:24.66M 2015-11-01T12:20:44.126Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.409 34.545 1499.7656 12:20:24.86M 2015-11-01T12:20:44.327Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.545 1499.7656 12:20:25.08M 2015-11-01T12:20:44.531Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.544 1499.7660 12:20:25.27M 2015-11-01T12:20:44.737Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.404 34.540 1499.7601 12:20:25.48M 2015-11-01T12:20:44.942Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.404 34.540 1499.7596 12:20:25.67M 2015-11-01T12:20:45.142Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7587 12:20:25.87M 2015-11-01T12:20:45.342Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.539 1499.7574 12:20:26.09M 2015-11-01T12:20:45.547Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.402 34.538 1499.7560 12:20:26.29M 2015-11-01T12:20:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.405 34.542 1499.7600 12:20:26.49M 2015-11-01T12:20:45.952Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7559 12:20:26.69M 2015-11-01T12:20:46.157Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.537 1499.7552 12:20:26.89M 2015-11-01T12:20:46.362Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.537 1499.7559 12:20:27.11M 2015-11-01T12:20:46.562Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.402 34.538 1499.7571 12:20:27.31M 2015-11-01T12:20:46.767Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.403 34.539 1499.7589 12:20:27.51M 2015-11-01T12:20:46.987Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.404 34.539 1499.7601 12:20:27.70M 2015-11-01T12:20:47.172Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.404 34.539 1499.7605 12:20:27.92M 2015-11-01T12:20:47.422Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.404 34.539 1499.7614 12:20:28.12M 2015-11-01T12:20:47.582Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.404 34.539 1499.7621 12:20:28.37M 2015-11-01T12:20:47.782Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.405 34.540 1499.7628 12:20:28.52M 2015-11-01T12:20:47.982Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.405 34.540 1499.7634 12:20:28.72M 2015-11-01T12:20:48.187Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.406 34.541 1499.7643 12:20:28.92M 2015-11-01T12:20:48.392Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.541 1499.7640 12:20:29.14M 2015-11-01T12:20:48.592Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.405 34.540 1499.7650 12:20:29.34M 2015-11-01T12:20:48.797Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7639 12:20:29.53M 2015-11-01T12:20:49.002Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.540 1499.7634 12:20:29.73M 2015-11-01T12:20:49.202Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.540 1499.7629 12:20:29.93M 2015-11-01T12:20:49.434Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7637 12:20:30.15M 2015-11-01T12:20:49.607Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7632 12:20:30.35M 2015-11-01T12:20:49.812Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.541 1499.7639 12:20:30.55M 2015-11-01T12:20:50.012Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7627 12:20:30.75M 2015-11-01T12:20:50.217Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.405 34.541 1499.7625 12:20:30.95M 2015-11-01T12:20:50.422Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.406 34.542 1499.7637 12:20:31.17M 2015-11-01T12:20:50.622Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.402 34.539 1499.7582 12:20:31.37M 2015-11-01T12:20:50.827Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.402 34.538 1499.7581 12:20:31.57M 2015-11-01T12:20:51.027Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.402 34.539 1499.7576 12:20:31.77M 2015-11-01T12:20:51.232Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.403 34.540 1499.7584 12:20:31.96M 2015-11-01T12:20:51.452Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.404 34.540 1499.7607 12:20:32.18M 2015-11-01T12:20:51.637Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.405 34.542 1499.7621 12:20:32.40M 2015-11-01T12:20:51.842Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.405 34.542 1499.7623 12:20:32.58M 2015-11-01T12:20:52.042Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.406 34.542 1499.7629 12:20:32.78M 2015-11-01T12:20:52.247Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.407 34.543 1499.7638 12:20:33.00M 2015-11-01T12:20:52.497Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.407 34.543 1499.7637 12:20:33.20M 2015-11-01T12:20:52.652Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.409 34.545 1499.7668 12:20:33.44M 2015-11-01T12:20:52.857Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.546 1499.7673 12:20:33.59M 2015-11-01T12:20:53.057Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.410 34.546 1499.7671 12:20:33.79M 2015-11-01T12:20:53.262Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.545 1499.7666 12:20:34.01M 2015-11-01T12:20:53.467Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7698 12:20:34.21M 2015-11-01T12:20:53.672Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.548 1499.7701 12:20:34.41M 2015-11-01T12:20:53.872Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7704 12:20:34.61M 2015-11-01T12:20:54.077Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7714 12:20:34.81M 2015-11-01T12:20:54.282Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.546 1499.7684 12:20:35.03M 2015-11-01T12:20:54.477Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.545 1499.7681 12:20:35.23M 2015-11-01T12:20:54.682Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.545 1499.7677 12:20:35.42M 2015-11-01T12:20:54.887Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.409 34.545 1499.7668 12:20:35.62M 2015-11-01T12:20:55.087Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.409 34.544 1499.7670 12:20:35.82M 2015-11-01T12:20:55.292Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7639 12:20:36.04M 2015-11-01T12:20:55.497Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.405 34.541 1499.7600 12:20:36.24M 2015-11-01T12:20:55.702Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.409 34.545 1499.7638 12:20:36.44M 2015-11-01T12:20:55.919Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.545 1499.7638 12:20:36.64M 2015-11-01T12:20:56.102Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.409 34.546 1499.7634 12:20:36.86M 2015-11-01T12:20:56.307Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.410 34.546 1499.7646 12:20:37.06M 2015-11-01T12:20:56.512Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7668 12:20:37.26M 2015-11-01T12:20:56.712Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7671 12:20:37.46M 2015-11-01T12:20:56.919Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7677 12:20:37.65M 2015-11-01T12:20:57.122Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.418 34.554 1499.7736 12:20:37.85M 2015-11-01T12:20:57.322Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.415 34.552 1499.7704 12:20:38.07M 2015-11-01T12:20:57.527Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7573 12:20:38.27M 2015-11-01T12:20:57.732Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.540 1499.7601 12:20:38.47M 2015-11-01T12:20:57.932Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7659 12:20:38.67M 2015-11-01T12:20:58.137Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.546 1499.7682 12:20:38.87M 2015-11-01T12:20:58.337Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.547 1499.7692 12:20:39.09M 2015-11-01T12:20:58.542Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.411 34.547 1499.7710 12:20:39.29M 2015-11-01T12:20:58.742Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7723 12:20:39.48M 2015-11-01T12:20:58.947Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.549 1499.7750 12:20:39.68M 2015-11-01T12:20:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.414 34.548 1499.7745 12:20:39.88M 2015-11-01T12:20:59.352Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7740 12:20:40.10M 2015-11-01T12:20:59.557Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.412 34.547 1499.7733 12:20:40.30M 2015-11-01T12:20:59.757Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.550 1499.7772 12:20:40.50M 2015-11-01T12:20:59.962Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.550 1499.7781 12:20:40.70M