2015-11-01T12:18:00.093Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.414  34.549 1499.7739 12:17:40.85M
2015-11-01T12:18:00.279Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.413  34.549 1499.7726 12:17:41.02M
2015-11-01T12:18:00.484Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.413  34.548 1499.7727 12:17:41.22M
2015-11-01T12:18:00.684Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.412  34.547 1499.7717 12:17:41.42M
2015-11-01T12:18:00.890Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.412  34.547 1499.7720 12:17:41.62M
2015-11-01T12:18:01.090Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.413  34.547 1499.7726 12:17:41.82M
2015-11-01T12:18:01.294Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.413  34.548 1499.7734 12:17:42.04M
2015-11-01T12:18:01.500Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.413  34.548 1499.7728 12:17:42.24M
2015-11-01T12:18:01.717Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.413  34.547 1499.7739 12:17:42.44M
2015-11-01T12:18:01.905Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.413  34.547 1499.7738 12:17:42.65M
2015-11-01T12:18:02.110Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.413  34.547 1499.7738 12:17:42.83M
2015-11-01T12:18:02.310Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.413  34.547 1499.7742 12:17:43.05M
2015-11-01T12:18:02.510Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.413  34.546 1499.7742 12:17:43.25M
2015-11-01T12:18:02.717Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.412  34.546 1499.7734 12:17:43.45M
2015-11-01T12:18:02.920Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.411  34.545 1499.7720 12:17:43.65M
2015-11-01T12:18:03.125Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.411  34.545 1499.7711 12:17:43.85M
2015-11-01T12:18:03.325Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.419  34.553 1499.7802 12:17:44.07M
2015-11-01T12:18:03.530Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.420  34.554 1499.7810 12:17:44.27M
2015-11-01T12:18:03.730Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.421  34.555 1499.7813 12:17:44.47M
2015-11-01T12:18:03.935Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.420  34.555 1499.7806 12:17:44.66M
2015-11-01T12:18:04.135Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.421  34.555 1499.7814 12:17:44.87M
2015-11-01T12:18:04.340Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.421  34.556 1499.7811 12:17:45.08M
2015-11-01T12:18:04.545Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.421  34.556 1499.7805 12:17:45.28M
2015-11-01T12:18:04.745Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.420  34.555 1499.7799 12:17:45.48M
2015-11-01T12:18:04.950Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.419  34.554 1499.7766 12:17:45.68M
2015-11-01T12:18:05.150Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.417  34.552 1499.7743 12:17:45.88M
2015-11-01T12:18:05.356Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.417  34.553 1499.7737 12:17:46.09M
2015-11-01T12:18:05.556Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.418  34.554 1499.7750 12:17:46.29M
2015-11-01T12:18:05.760Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.419  34.554 1499.7766 12:17:46.49M
2015-11-01T12:18:05.965Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.419  34.555 1499.7772 12:17:46.69M
2015-11-01T12:18:06.185Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.420  34.556 1499.7789 12:17:46.90M
2015-11-01T12:18:06.370Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.422  34.557 1499.7810 12:17:47.13M
2015-11-01T12:18:06.575Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.423  34.558 1499.7827 12:17:47.31M
2015-11-01T12:18:06.780Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.423  34.558 1499.7825 12:17:47.51M
2015-11-01T12:18:06.980Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.414  34.550 1499.7715 12:17:47.71M
2015-11-01T12:18:07.180Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.413  34.549 1499.7705 12:17:47.91M
2015-11-01T12:18:07.385Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.412  34.548 1499.7693 12:17:48.13M
2015-11-01T12:18:07.590Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.411  34.547 1499.7689 12:17:48.32M
2015-11-01T12:18:07.790Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.410  34.546 1499.7676 12:17:48.53M
2015-11-01T12:18:07.997Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.409  34.545 1499.7681 12:17:48.72M
2015-11-01T12:18:08.200Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.408  34.544 1499.7672 12:17:48.92M
2015-11-01T12:18:08.400Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.408  34.543 1499.7673 12:17:49.14M
2015-11-01T12:18:08.605Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.408  34.544 1499.7676 12:17:49.34M
2015-11-01T12:18:08.805Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.409  34.544 1499.7678 12:17:49.54M
2015-11-01T12:18:09.010Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.409  34.545 1499.7686 12:17:49.74M
2015-11-01T12:18:09.215Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.410  34.545 1499.7701 12:17:49.94M
2015-11-01T12:18:09.415Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.411  34.546 1499.7716 12:17:50.16M
2015-11-01T12:18:09.620Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.412  34.547 1499.7727 12:17:50.35M
2015-11-01T12:18:09.820Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.412  34.547 1499.7739 12:17:50.56M
2015-11-01T12:18:10.077Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.407  34.542 1499.7675 12:17:50.75M
2015-11-01T12:18:10.230Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.406  34.541 1499.7667 12:17:51.02M
2015-11-01T12:18:10.430Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.405  34.540 1499.7664 12:17:51.17M
2015-11-01T12:18:10.650Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.405  34.539 1499.7661 12:17:51.37M
2015-11-01T12:18:10.840Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.404  34.538 1499.7653 12:17:51.59M
2015-11-01T12:18:11.040Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.403  34.538 1499.7639 12:17:51.77M
2015-11-01T12:18:11.245Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.402  34.537 1499.7635 12:17:51.97M
2015-11-01T12:18:11.450Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.403  34.537 1499.7634 12:17:52.19M
2015-11-01T12:18:11.650Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.407  34.541 1499.7692 12:17:52.39M
2015-11-01T12:18:11.855Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.407  34.541 1499.7692 12:17:52.59M
2015-11-01T12:18:12.055Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.407  34.541 1499.7697 12:17:52.78M
2015-11-01T12:18:12.260Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.408  34.542 1499.7695 12:17:53.00M
2015-11-01T12:18:12.460Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.408  34.542 1499.7697 12:17:53.20M
2015-11-01T12:18:12.665Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.408  34.542 1499.7704 12:17:53.40M
2015-11-01T12:18:12.865Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.408  34.542 1499.7701 12:17:53.60M
2015-11-01T12:18:13.070Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.408  34.542 1499.7695 12:17:53.80M
2015-11-01T12:18:13.270Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.409  34.543 1499.7690 12:17:54.02M
2015-11-01T12:18:13.477Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.409  34.544 1499.7688 12:17:54.21M
2015-11-01T12:18:13.680Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.410  34.545 1499.7695 12:17:54.41M
2015-11-01T12:18:13.885Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.411  34.546 1499.7703 12:17:54.61M
2015-11-01T12:18:14.085Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.411  34.546 1499.7701 12:17:54.81M
2015-11-01T12:18:14.290Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.412  34.547 1499.7716 12:17:55.03M
2015-11-01T12:18:14.495Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.411  34.545 1499.7704 12:17:55.23M
2015-11-01T12:18:14.695Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.410  34.544 1499.7690 12:17:55.43M
2015-11-01T12:18:14.900Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.408  34.543 1499.7671 12:17:55.63M
2015-11-01T12:18:15.165Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.407  34.542 1499.7657 12:17:55.83M
2015-11-01T12:18:15.305Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.409  34.543 1499.7678 12:17:56.11M
2015-11-01T12:18:15.505Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.409  34.544 1499.7686 12:17:56.25M
2015-11-01T12:18:15.710Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.406  34.541 1499.7655 12:17:56.44M
2015-11-01T12:18:15.919Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.405  34.540 1499.7642 12:17:56.64M
2015-11-01T12:18:16.117Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.404  34.539 1499.7631 12:17:56.84M
2015-11-01T12:18:16.354Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.404  34.539 1499.7635 12:17:57.06M
2015-11-01T12:18:16.520Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.404  34.539 1499.7639 12:17:57.26M
2015-11-01T12:18:16.725Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.405  34.539 1499.7637 12:17:57.46M
2015-11-01T12:18:16.930Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.405  34.540 1499.7629 12:17:57.66M
2015-11-01T12:18:17.130Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.405  34.540 1499.7637 12:17:57.86M
2015-11-01T12:18:17.335Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.406  34.541 1499.7639 12:17:58.08M
2015-11-01T12:18:17.540Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.408  34.543 1499.7665 12:17:58.28M
2015-11-01T12:18:17.754Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.408  34.543 1499.7668 12:17:58.47M
2015-11-01T12:18:17.945Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.408  34.543 1499.7670 12:17:58.68M
2015-11-01T12:18:18.145Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.409  34.544 1499.7683 12:17:58.87M
2015-11-01T12:18:18.350Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.410  34.545 1499.7695 12:17:59.09M
2015-11-01T12:18:18.556Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.412  34.547 1499.7709 12:17:59.29M
2015-11-01T12:18:18.756Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.414  34.549 1499.7732 12:17:59.49M
2015-11-01T12:18:18.960Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.414  34.549 1499.7743 12:17:59.69M
2015-11-01T12:18:19.165Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.414  34.549 1499.7747 12:17:59.89M
2015-11-01T12:18:19.365Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.408  34.543 1499.7681 12:18:00.11M
2015-11-01T12:18:19.585Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.411  34.545 1499.7720 12:18:00.31M
2015-11-01T12:18:19.770Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.411  34.545 1499.7727 12:18:00.52M
2015-11-01T12:18:19.975Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.412  34.546 1499.7739 12:18:00.70M
2015-11-01T12:18:20.180Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.412  34.547 1499.7748 12:18:00.90M
2015-11-01T12:18:20.380Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.413  34.547 1499.7755 12:18:01.12M
2015-11-01T12:18:20.580Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.413  34.548 1499.7753 12:18:01.32M
2015-11-01T12:18:20.785Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.414  34.549 1499.7747 12:18:01.52M
2015-11-01T12:18:20.991Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.414  34.549 1499.7731 12:18:01.72M
2015-11-01T12:18:21.190Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.413  34.549 1499.7727 12:18:01.92M
2015-11-01T12:18:21.397Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.412  34.548 1499.7710 12:18:02.14M
2015-11-01T12:18:21.600Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.411  34.547 1499.7693 12:18:02.34M
2015-11-01T12:18:21.800Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.410  34.546 1499.7678 12:18:02.54M
2015-11-01T12:18:22.005Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.409  34.545 1499.7659 12:18:02.73M
2015-11-01T12:18:22.205Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.408  34.545 1499.7642 12:18:02.93M
2015-11-01T12:18:22.410Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.406  34.543 1499.7617 12:18:03.15M
2015-11-01T12:18:22.616Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.405  34.542 1499.7599 12:18:03.35M
2015-11-01T12:18:22.820Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.406  34.544 1499.7605 12:18:03.55M
2015-11-01T12:18:23.021Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.407  34.543 1499.7640 12:18:03.75M
2015-11-01T12:18:23.226Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.409  34.545 1499.7664 12:18:03.95M
2015-11-01T12:18:23.426Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.409  34.545 1499.7677 12:18:04.17M
2015-11-01T12:18:23.625Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.410  34.546 1499.7682 12:18:04.37M
2015-11-01T12:18:23.830Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.410  34.546 1499.7690 12:18:04.56M
2015-11-01T12:18:24.051Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.411  34.546 1499.7694 12:18:04.76M
2015-11-01T12:18:24.237Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.411  34.546 1499.7695 12:18:05.00M
2015-11-01T12:18:24.440Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.411  34.546 1499.7697 12:18:05.18M
2015-11-01T12:18:24.645Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.411  34.546 1499.7688 12:18:05.38M
2015-11-01T12:18:24.845Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.411  34.546 1499.7689 12:18:05.58M
2015-11-01T12:18:25.051Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.411  34.547 1499.7689 12:18:05.78M
2015-11-01T12:18:25.296Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.412  34.547 1499.7694 12:18:06.00M
2015-11-01T12:18:25.455Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.412  34.547 1499.7693 12:18:06.24M
2015-11-01T12:18:25.661Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.412  34.548 1499.7693 12:18:06.39M
2015-11-01T12:18:25.861Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.413  34.548 1499.7692 12:18:06.59M
2015-11-01T12:18:26.066Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.413  34.548 1499.7704 12:18:06.79M
2015-11-01T12:18:26.266Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.412  34.548 1499.7687 12:18:07.01M
2015-11-01T12:18:26.471Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.412  34.548 1499.7686 12:18:07.21M
2015-11-01T12:18:26.671Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.412  34.547 1499.7683 12:18:07.41M
2015-11-01T12:18:26.877Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.411  34.547 1499.7686 12:18:07.61M
2015-11-01T12:18:27.081Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.412  34.547 1499.7689 12:18:07.81M
2015-11-01T12:18:27.281Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.412  34.547 1499.7701 12:18:08.03M
2015-11-01T12:18:27.486Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.413  34.548 1499.7714 12:18:08.23M
2015-11-01T12:18:27.691Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.413  34.548 1499.7714 12:18:08.42M
2015-11-01T12:18:27.896Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.413  34.548 1499.7726 12:18:08.62M
2015-11-01T12:18:28.096Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.412  34.546 1499.7710 12:18:08.83M
2015-11-01T12:18:28.301Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.411  34.546 1499.7712 12:18:09.04M
2015-11-01T12:18:28.519Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.411  34.545 1499.7716 12:18:09.24M
2015-11-01T12:18:28.706Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.411  34.546 1499.7719 12:18:09.46M
2015-11-01T12:18:28.906Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.412  34.546 1499.7717 12:18:09.64M
2015-11-01T12:18:29.111Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.412  34.547 1499.7714 12:18:09.84M
2015-11-01T12:18:29.316Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7692 12:18:10.06M
2015-11-01T12:18:29.519Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.410  34.545 1499.7686 12:18:10.26M
2015-11-01T12:18:29.721Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.409  34.544 1499.7687 12:18:10.46M
2015-11-01T12:18:29.921Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.413  34.548 1499.7738 12:18:10.65M
2015-11-01T12:18:30.126Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.414  34.549 1499.7754 12:18:10.85M
2015-11-01T12:18:30.394Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.416  34.553 1499.7738 12:18:11.07M
2015-11-01T12:18:30.531Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.416  34.552 1499.7738 12:18:11.31M
2015-11-01T12:18:30.736Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.415  34.551 1499.7731 12:18:11.47M
2015-11-01T12:18:30.941Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.414  34.550 1499.7726 12:18:11.67M
2015-11-01T12:18:31.141Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.416  34.552 1499.7739 12:18:11.87M
2015-11-01T12:18:31.346Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.416  34.552 1499.7736 12:18:12.09M
2015-11-01T12:18:31.546Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.416  34.552 1499.7739 12:18:12.29M
2015-11-01T12:18:31.751Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.416  34.552 1499.7732 12:18:12.49M
2015-11-01T12:18:31.951Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.415  34.552 1499.7725 12:18:12.68M
2015-11-01T12:18:32.157Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.415  34.551 1499.7725 12:18:12.88M
2015-11-01T12:18:32.356Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.415  34.551 1499.7732 12:18:13.10M
2015-11-01T12:18:32.561Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.417  34.553 1499.7747 12:18:13.30M
2015-11-01T12:18:32.766Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.409  34.546 1499.7667 12:18:13.50M
2015-11-01T12:18:32.986Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.409  34.545 1499.7659 12:18:13.70M
2015-11-01T12:18:33.171Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.413  34.550 1499.7710 12:18:13.92M
2015-11-01T12:18:33.376Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.414  34.550 1499.7716 12:18:14.11M
2015-11-01T12:18:33.581Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.412  34.548 1499.7701 12:18:14.32M
2015-11-01T12:18:33.781Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.412  34.548 1499.7695 12:18:14.51M
2015-11-01T12:18:33.986Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.411  34.548 1499.7690 12:18:14.71M
2015-11-01T12:18:34.186Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.411  34.547 1499.7692 12:18:14.91M
2015-11-01T12:18:34.391Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.410  34.546 1499.7687 12:18:15.13M
2015-11-01T12:18:34.593Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.409  34.545 1499.7673 12:18:15.33M
2015-11-01T12:18:34.797Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.408  34.544 1499.7664 12:18:15.53M
2015-11-01T12:18:34.997Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.407  34.543 1499.7640 12:18:15.73M
2015-11-01T12:18:35.197Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.407  34.543 1499.7628 12:18:15.93M
2015-11-01T12:18:35.451Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.410  34.546 1499.7664 12:18:16.14M
2015-11-01T12:18:35.606Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.409  34.545 1499.7664 12:18:16.39M
2015-11-01T12:18:35.811Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.409  34.544 1499.7671 12:18:16.54M
2015-11-01T12:18:36.011Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.409  34.545 1499.7678 12:18:16.74M
2015-11-01T12:18:36.216Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.411  34.545 1499.7695 12:18:16.94M
2015-11-01T12:18:36.421Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.412  34.547 1499.7717 12:18:17.16M
2015-11-01T12:18:36.621Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.414  34.548 1499.7733 12:18:17.36M
2015-11-01T12:18:36.826Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.413  34.547 1499.7737 12:18:17.56M
2015-11-01T12:18:37.034Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.412  34.546 1499.7722 12:18:17.76M
2015-11-01T12:18:37.231Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.411  34.545 1499.7705 12:18:17.96M
2015-11-01T12:18:37.451Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.411  34.545 1499.7705 12:18:18.18M
2015-11-01T12:18:37.636Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.411  34.546 1499.7708 12:18:18.39M
2015-11-01T12:18:37.841Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.411  34.545 1499.7701 12:18:18.57M
2015-11-01T12:18:38.046Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.411  34.545 1499.7700 12:18:18.77M
2015-11-01T12:18:38.246Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.411  34.545 1499.7708 12:18:18.97M
2015-11-01T12:18:38.451Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.412  34.546 1499.7719 12:18:19.19M
2015-11-01T12:18:38.651Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.414  34.548 1499.7745 12:18:19.39M
2015-11-01T12:18:38.861Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.414  34.548 1499.7739 12:18:19.59M
2015-11-01T12:18:39.061Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.414  34.548 1499.7738 12:18:19.79M
2015-11-01T12:18:39.261Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.414  34.549 1499.7737 12:18:20.01M
2015-11-01T12:18:39.474Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.410  34.545 1499.7687 12:18:20.21M
2015-11-01T12:18:39.671Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.410  34.545 1499.7678 12:18:20.41M
2015-11-01T12:18:39.871Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.410  34.545 1499.7670 12:18:20.61M
2015-11-01T12:18:40.077Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.409  34.545 1499.7667 12:18:20.80M
2015-11-01T12:18:40.277Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.409  34.544 1499.7666 12:18:21.02M
2015-11-01T12:18:40.481Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.409  34.544 1499.7665 12:18:21.22M
2015-11-01T12:18:40.681Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.409  34.544 1499.7665 12:18:21.42M
2015-11-01T12:18:40.886Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.409  34.544 1499.7665 12:18:21.62M
2015-11-01T12:18:41.086Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.410  34.546 1499.7677 12:18:21.82M
2015-11-01T12:18:41.291Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.411  34.547 1499.7689 12:18:22.03M
2015-11-01T12:18:41.496Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.412  34.547 1499.7695 12:18:22.24M
2015-11-01T12:18:41.696Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.410  34.546 1499.7683 12:18:22.43M
2015-11-01T12:18:41.919Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.410  34.546 1499.7681 12:18:22.63M
2015-11-01T12:18:42.106Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.409  34.545 1499.7682 12:18:22.85M
2015-11-01T12:18:42.306Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.409  34.545 1499.7678 12:18:23.05M
2015-11-01T12:18:42.506Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.409  34.545 1499.7671 12:18:23.25M
2015-11-01T12:18:42.711Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.408  34.544 1499.7668 12:18:23.45M
2015-11-01T12:18:42.918Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.408  34.544 1499.7670 12:18:23.65M
2015-11-01T12:18:43.121Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.409  34.545 1499.7684 12:18:23.85M
2015-11-01T12:18:43.321Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.414  34.550 1499.7745 12:18:24.07M
2015-11-01T12:18:43.554Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.415  34.550 1499.7748 12:18:24.27M
2015-11-01T12:18:43.726Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.416  34.551 1499.7761 12:18:24.46M
2015-11-01T12:18:43.931Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.417  34.552 1499.7773 12:18:24.66M
2015-11-01T12:18:44.136Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.417  34.553 1499.7781 12:18:24.86M
2015-11-01T12:18:44.336Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.418  34.553 1499.7784 12:18:25.08M
2015-11-01T12:18:44.541Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.419  34.554 1499.7795 12:18:25.28M
2015-11-01T12:18:44.746Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.420  34.555 1499.7803 12:18:25.48M
2015-11-01T12:18:44.946Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.419  34.555 1499.7794 12:18:25.68M
2015-11-01T12:18:45.151Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.411  34.546 1499.7700 12:18:25.88M
2015-11-01T12:18:45.357Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.410  34.545 1499.7675 12:18:26.10M
2015-11-01T12:18:45.601Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.408  34.544 1499.7646 12:18:26.30M
2015-11-01T12:18:45.757Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.414  34.550 1499.7715 12:18:26.54M
2015-11-01T12:18:45.961Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.414  34.549 1499.7709 12:18:26.69M
2015-11-01T12:18:46.166Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.413  34.549 1499.7708 12:18:26.89M
2015-11-01T12:18:46.382Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.413  34.549 1499.7704 12:18:27.11M
2015-11-01T12:18:46.571Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.412  34.548 1499.7693 12:18:27.32M
2015-11-01T12:18:46.776Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.411  34.547 1499.7666 12:18:27.51M
2015-11-01T12:18:46.982Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.410  34.546 1499.7643 12:18:27.71M
2015-11-01T12:18:47.182Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.407  34.544 1499.7599 12:18:27.91M
2015-11-01T12:18:47.382Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.407  34.544 1499.7600 12:18:28.13M
2015-11-01T12:18:47.587Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.407  34.544 1499.7604 12:18:28.33M
2015-11-01T12:18:47.792Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.408  34.545 1499.7614 12:18:28.52M
2015-11-01T12:18:47.992Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.412  34.549 1499.7644 12:18:28.72M
2015-11-01T12:18:48.197Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.412  34.549 1499.7644 12:18:28.92M
2015-11-01T12:18:48.397Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.412  34.549 1499.7646 12:18:29.14M
2015-11-01T12:18:48.602Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.412  34.549 1499.7642 12:18:29.34M
2015-11-01T12:18:48.806Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.411  34.548 1499.7642 12:18:29.54M
2015-11-01T12:18:49.007Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.409  34.547 1499.7626 12:18:29.74M
2015-11-01T12:18:49.212Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.408  34.545 1499.7605 12:18:29.94M
2015-11-01T12:18:49.412Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.405  34.543 1499.7574 12:18:30.16M
2015-11-01T12:18:49.622Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.405  34.543 1499.7579 12:18:30.35M
2015-11-01T12:18:49.822Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.405  34.542 1499.7590 12:18:30.56M
2015-11-01T12:18:50.022Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.404  34.541 1499.7589 12:18:30.75M
2015-11-01T12:18:50.227Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.404  34.541 1499.7598 12:18:30.95M
2015-11-01T12:18:50.427Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.413  34.549 1499.7705 12:18:31.17M
2015-11-01T12:18:50.682Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.414  34.550 1499.7725 12:18:31.37M
2015-11-01T12:18:50.852Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.414  34.550 1499.7723 12:18:31.62M
2015-11-01T12:18:51.037Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.414  34.549 1499.7721 12:18:31.79M
2015-11-01T12:18:51.242Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.414  34.549 1499.7723 12:18:31.96M
2015-11-01T12:18:51.447Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.409  34.545 1499.7675 12:18:32.19M
2015-11-01T12:18:51.642Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.413  34.549 1499.7732 12:18:32.39M
2015-11-01T12:18:51.852Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.414  34.549 1499.7742 12:18:32.58M
2015-11-01T12:18:52.052Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.412  34.548 1499.7711 12:18:32.78M
2015-11-01T12:18:52.257Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.412  34.547 1499.7706 12:18:33.00M
2015-11-01T12:18:52.462Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.411  34.547 1499.7695 12:18:33.20M
2015-11-01T12:18:52.662Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.414  34.550 1499.7727 12:18:33.40M
2015-11-01T12:18:52.867Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.415  34.551 1499.7738 12:18:33.60M
2015-11-01T12:18:53.067Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.415  34.550 1499.7737 12:18:33.80M
2015-11-01T12:18:53.272Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.416  34.551 1499.7753 12:18:34.01M
2015-11-01T12:18:53.472Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.417  34.552 1499.7759 12:18:34.22M
2015-11-01T12:18:53.677Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.418  34.553 1499.7764 12:18:34.41M
2015-11-01T12:18:53.882Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.418  34.553 1499.7764 12:18:34.61M
2015-11-01T12:18:54.082Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.417  34.553 1499.7760 12:18:34.81M
2015-11-01T12:18:54.314Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.417  34.552 1499.7751 12:18:35.03M
2015-11-01T12:18:54.492Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.414  34.549 1499.7714 12:18:35.23M
2015-11-01T12:18:54.692Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.414  34.549 1499.7712 12:18:35.43M
2015-11-01T12:18:54.897Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.413  34.549 1499.7715 12:18:35.63M
2015-11-01T12:18:55.097Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.413  34.549 1499.7706 12:18:35.83M
2015-11-01T12:18:55.317Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.413  34.549 1499.7711 12:18:36.05M
2015-11-01T12:18:55.502Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.413  34.549 1499.7706 12:18:36.26M
2015-11-01T12:18:55.752Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.413  34.549 1499.7706 12:18:36.44M
2015-11-01T12:18:55.912Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.413  34.550 1499.7710 12:18:36.69M
2015-11-01T12:18:56.112Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.408  34.544 1499.7645 12:18:36.84M
2015-11-01T12:18:56.319Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.412  34.548 1499.7684 12:18:37.06M
2015-11-01T12:18:56.520Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.412  34.549 1499.7654 12:18:37.26M
2015-11-01T12:18:56.722Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.418  34.555 1499.7715 12:18:37.46M
2015-11-01T12:18:56.927Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.418  34.555 1499.7710 12:18:37.66M
2015-11-01T12:18:57.127Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.418  34.556 1499.7708 12:18:37.86M
2015-11-01T12:18:57.332Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.418  34.556 1499.7706 12:18:38.08M
2015-11-01T12:18:57.537Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.418  34.555 1499.7697 12:18:38.28M
2015-11-01T12:18:57.737Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.408  34.546 1499.7582 12:18:38.48M
2015-11-01T12:18:57.942Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.407  34.545 1499.7567 12:18:38.67M
2015-11-01T12:18:58.142Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.406  34.544 1499.7561 12:18:38.87M
2015-11-01T12:18:58.347Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.410  34.548 1499.7611 12:18:39.09M
2015-11-01T12:18:58.547Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.411  34.549 1499.7620 12:18:39.29M
2015-11-01T12:18:58.752Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.412  34.549 1499.7642 12:18:39.49M
2015-11-01T12:18:58.952Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.413  34.550 1499.7660 12:18:39.69M
2015-11-01T12:18:59.194Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.414  34.550 1499.7678 12:18:39.89M
2015-11-01T12:18:59.362Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.415  34.551 1499.7704 12:18:40.10M
2015-11-01T12:18:59.567Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.416  34.552 1499.7725 12:18:40.30M
2015-11-01T12:18:59.782Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.413  34.549 1499.7706 12:18:40.51M
2015-11-01T12:18:59.967Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.413  34.548 1499.7699 12:18:40.72M