2015-11-01T12:17:00.172Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.418  34.552 1499.7784 12:16:40.90M
2015-11-01T12:17:00.377Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.422  34.556 1499.7845 12:16:41.11M
2015-11-01T12:17:00.577Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.422  34.556 1499.7844 12:16:41.31M
2015-11-01T12:17:00.782Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.421  34.555 1499.7842 12:16:41.51M
2015-11-01T12:17:00.982Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.422  34.556 1499.7848 12:16:41.71M
2015-11-01T12:17:01.187Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.415  34.549 1499.7777 12:16:41.91M
2015-11-01T12:17:01.393Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.415  34.549 1499.7776 12:16:42.13M
2015-11-01T12:17:01.592Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.416  34.550 1499.7789 12:16:42.33M
2015-11-01T12:17:01.797Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.417  34.551 1499.7802 12:16:42.52M
2015-11-01T12:17:01.997Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.418  34.552 1499.7810 12:16:42.73M
2015-11-01T12:17:02.247Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.417  34.551 1499.7805 12:16:42.92M
2015-11-01T12:17:02.407Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.416  34.550 1499.7799 12:16:43.19M
2015-11-01T12:17:02.607Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.415  34.548 1499.7786 12:16:43.34M
2015-11-01T12:17:02.812Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.414  34.548 1499.7778 12:16:43.54M
2015-11-01T12:17:03.012Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.418  34.551 1499.7813 12:16:43.74M
2015-11-01T12:17:03.217Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.416  34.549 1499.7792 12:16:43.94M
2015-11-01T12:17:03.422Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.415  34.548 1499.7788 12:16:44.16M
2015-11-01T12:17:03.637Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.405  34.539 1499.7671 12:16:44.36M
2015-11-01T12:17:03.827Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.405  34.539 1499.7666 12:16:44.57M
2015-11-01T12:17:04.032Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.405  34.538 1499.7677 12:16:44.76M
2015-11-01T12:17:04.232Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.405  34.539 1499.7678 12:16:44.96M
2015-11-01T12:17:04.437Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.406  34.539 1499.7693 12:16:45.17M
2015-11-01T12:17:04.637Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.406  34.539 1499.7703 12:16:45.37M
2015-11-01T12:17:04.842Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.405  34.538 1499.7704 12:16:45.57M
2015-11-01T12:17:05.042Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.405  34.537 1499.7706 12:16:45.77M
2015-11-01T12:17:05.247Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.406  34.538 1499.7716 12:16:45.97M
2015-11-01T12:17:05.447Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.407  34.539 1499.7725 12:16:46.19M
2015-11-01T12:17:05.652Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.408  34.540 1499.7734 12:16:46.38M
2015-11-01T12:17:05.857Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.409  34.541 1499.7736 12:16:46.58M
2015-11-01T12:17:06.057Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.417  34.550 1499.7828 12:16:46.79M
2015-11-01T12:17:06.262Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.418  34.550 1499.7826 12:16:47.00M
2015-11-01T12:17:06.467Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.418  34.551 1499.7827 12:16:47.20M
2015-11-01T12:17:06.667Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.419  34.552 1499.7830 12:16:47.40M
2015-11-01T12:17:06.872Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.418  34.552 1499.7815 12:16:47.60M
2015-11-01T12:17:07.072Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.418  34.552 1499.7806 12:16:47.80M
2015-11-01T12:17:07.277Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.417  34.549 1499.7821 12:16:48.02M
2015-11-01T12:17:07.477Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.416  34.548 1499.7825 12:16:48.22M
2015-11-01T12:17:07.682Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.415  34.547 1499.7819 12:16:48.42M
2015-11-01T12:17:07.887Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.414  34.546 1499.7811 12:16:48.62M
2015-11-01T12:17:08.113Z|I-OCEAN7-304-XXXX|  25.73  12.914  40.413  34.545 1499.7803 12:16:48.82M
2015-11-01T12:17:08.292Z|I-OCEAN7-304-XXXX|  25.73  12.914  40.412  34.544 1499.7793 12:16:49.05M
2015-11-01T12:17:08.497Z|I-OCEAN7-304-XXXX|  25.73  12.914  40.413  34.545 1499.7810 12:16:49.23M
2015-11-01T12:17:08.697Z|I-OCEAN7-304-XXXX|  25.71  12.914  40.413  34.545 1499.7806 12:16:49.43M
2015-11-01T12:17:08.902Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.414  34.546 1499.7806 12:16:49.63M
2015-11-01T12:17:09.107Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.413  34.545 1499.7787 12:16:49.83M
2015-11-01T12:17:09.307Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.415  34.548 1499.7811 12:16:50.05M
2015-11-01T12:17:09.507Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.416  34.549 1499.7804 12:16:50.25M
2015-11-01T12:17:09.712Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.417  34.550 1499.7800 12:16:50.44M
2015-11-01T12:17:09.918Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.414  34.548 1499.7760 12:16:50.64M
2015-11-01T12:17:10.122Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.414  34.548 1499.7750 12:16:50.84M
2015-11-01T12:17:10.322Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.426  34.560 1499.7877 12:16:51.06M
2015-11-01T12:17:10.522Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.422  34.556 1499.7820 12:16:51.26M
2015-11-01T12:17:10.727Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.421  34.556 1499.7806 12:16:51.46M
2015-11-01T12:17:10.932Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.420  34.555 1499.7797 12:16:51.66M
2015-11-01T12:17:11.137Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.419  34.554 1499.7777 12:16:51.86M
2015-11-01T12:17:11.337Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.419  34.554 1499.7775 12:16:52.08M
2015-11-01T12:17:11.553Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.417  34.553 1499.7761 12:16:52.28M
2015-11-01T12:17:11.747Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.416  34.551 1499.7747 12:16:52.48M
2015-11-01T12:17:11.947Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.414  34.549 1499.7728 12:16:52.68M
2015-11-01T12:17:12.147Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.415  34.550 1499.7743 12:16:52.87M
2015-11-01T12:17:12.352Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.408  34.544 1499.7665 12:16:53.09M
2015-11-01T12:17:12.573Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.407  34.543 1499.7653 12:16:53.29M
2015-11-01T12:17:12.763Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.407  34.542 1499.7650 12:16:53.51M
2015-11-01T12:17:12.962Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.407  34.542 1499.7655 12:16:53.69M
2015-11-01T12:17:13.162Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.407  34.542 1499.7661 12:16:53.89M
2015-11-01T12:17:13.367Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.406  34.542 1499.7661 12:16:54.11M
2015-11-01T12:17:13.573Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.406  34.541 1499.7655 12:16:54.31M
2015-11-01T12:17:13.773Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.405  34.540 1499.7649 12:16:54.51M
2015-11-01T12:17:13.977Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.405  34.540 1499.7654 12:16:54.70M
2015-11-01T12:17:14.182Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.406  34.540 1499.7673 12:16:54.90M
2015-11-01T12:17:14.388Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.405  34.540 1499.7675 12:16:55.12M
2015-11-01T12:17:14.588Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.411  34.546 1499.7748 12:16:55.32M
2015-11-01T12:17:14.788Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.412  34.546 1499.7759 12:16:55.52M
2015-11-01T12:17:14.992Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.412  34.546 1499.7767 12:16:55.72M
2015-11-01T12:17:15.198Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.413  34.547 1499.7776 12:16:55.92M
2015-11-01T12:17:15.398Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.413  34.546 1499.7772 12:16:56.14M
2015-11-01T12:17:15.603Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.412  34.546 1499.7770 12:16:56.33M
2015-11-01T12:17:15.803Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.412  34.546 1499.7756 12:16:56.53M
2015-11-01T12:17:16.008Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.412  34.546 1499.7740 12:16:56.73M
2015-11-01T12:17:16.213Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.411  34.546 1499.7736 12:16:56.93M
2015-11-01T12:17:16.418Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.410  34.545 1499.7722 12:16:57.15M
2015-11-01T12:17:16.618Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.410  34.544 1499.7710 12:16:57.35M
2015-11-01T12:17:16.823Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.409  34.543 1499.7699 12:16:57.55M
2015-11-01T12:17:17.038Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.409  34.544 1499.7705 12:16:57.75M
2015-11-01T12:17:17.228Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.410  34.544 1499.7715 12:16:57.96M
2015-11-01T12:17:17.648Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.411  34.545 1499.7729 12:16:58.17M
2015-11-01T12:17:17.648Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.412  34.545 1499.7736 12:16:58.46M
2015-11-01T12:17:17.848Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.411  34.545 1499.7721 12:16:58.58M
2015-11-01T12:17:18.048Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.410  34.545 1499.7712 12:16:58.78M
2015-11-01T12:17:18.253Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.410  34.545 1499.7697 12:16:58.97M
2015-11-01T12:17:18.458Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.410  34.545 1499.7689 12:16:59.19M
2015-11-01T12:17:18.658Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.410  34.544 1499.7681 12:16:59.39M
2015-11-01T12:17:18.863Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.409  34.544 1499.7673 12:16:59.59M
2015-11-01T12:17:19.063Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.409  34.544 1499.7662 12:16:59.79M
2015-11-01T12:17:19.313Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.408  34.544 1499.7655 12:17:00.01M
2015-11-01T12:17:19.473Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.408  34.543 1499.7653 12:17:00.25M
2015-11-01T12:17:19.673Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.408  34.544 1499.7654 12:17:00.41M
2015-11-01T12:17:19.878Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.414  34.549 1499.7710 12:17:00.61M
2015-11-01T12:17:20.078Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.414  34.550 1499.7704 12:17:00.81M
2015-11-01T12:17:20.283Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.419  34.554 1499.7753 12:17:01.02M
2015-11-01T12:17:20.483Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.419  34.555 1499.7749 12:17:01.22M
2015-11-01T12:17:20.688Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.419  34.555 1499.7743 12:17:01.42M
2015-11-01T12:17:20.893Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.419  34.555 1499.7749 12:17:01.62M
2015-11-01T12:17:21.093Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.419  34.555 1499.7758 12:17:01.82M
2015-11-01T12:17:21.298Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.420  34.556 1499.7764 12:17:02.04M
2015-11-01T12:17:21.518Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.420  34.556 1499.7771 12:17:02.24M
2015-11-01T12:17:21.703Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.421  34.557 1499.7786 12:17:02.45M
2015-11-01T12:17:21.908Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.421  34.557 1499.7797 12:17:02.64M
2015-11-01T12:17:22.108Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.421  34.556 1499.7804 12:17:02.84M
2015-11-01T12:17:22.313Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.421  34.556 1499.7811 12:17:03.05M
2015-11-01T12:17:22.520Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.421  34.556 1499.7815 12:17:03.25M
2015-11-01T12:17:22.719Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.421  34.556 1499.7827 12:17:03.45M
2015-11-01T12:17:22.923Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.422  34.556 1499.7842 12:17:03.65M
2015-11-01T12:17:23.128Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.420  34.554 1499.7821 12:17:03.85M
2015-11-01T12:17:23.328Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.419  34.553 1499.7825 12:17:04.07M
2015-11-01T12:17:23.533Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.419  34.553 1499.7817 12:17:04.27M
2015-11-01T12:17:23.733Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.418  34.552 1499.7810 12:17:04.47M
2015-11-01T12:17:23.938Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.417  34.551 1499.7804 12:17:04.67M
2015-11-01T12:17:24.143Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.417  34.551 1499.7794 12:17:04.87M
2015-11-01T12:17:24.343Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.411  34.545 1499.7729 12:17:05.08M
2015-11-01T12:17:24.548Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.414  34.548 1499.7760 12:17:05.28M
2015-11-01T12:17:24.753Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.415  34.549 1499.7775 12:17:05.48M
2015-11-01T12:17:24.953Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.416  34.550 1499.7778 12:17:05.68M
2015-11-01T12:17:25.153Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.417  34.551 1499.7787 12:17:05.88M
2015-11-01T12:17:25.363Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.418  34.553 1499.7799 12:17:06.10M
2015-11-01T12:17:25.563Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.414  34.549 1499.7742 12:17:06.30M
2015-11-01T12:17:25.763Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.416  34.551 1499.7765 12:17:06.50M
2015-11-01T12:17:25.983Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.417  34.552 1499.7787 12:17:06.70M
2015-11-01T12:17:26.173Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.416  34.551 1499.7781 12:17:06.91M
2015-11-01T12:17:26.378Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.415  34.550 1499.7764 12:17:07.12M
2015-11-01T12:17:26.573Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.414  34.548 1499.7744 12:17:07.32M
2015-11-01T12:17:26.778Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.413  34.548 1499.7745 12:17:07.51M
2015-11-01T12:17:26.983Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.414  34.548 1499.7761 12:17:07.71M
2015-11-01T12:17:27.183Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.415  34.549 1499.7778 12:17:07.91M
2015-11-01T12:17:27.393Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.416  34.550 1499.7787 12:17:08.13M
2015-11-01T12:17:27.593Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.417  34.551 1499.7799 12:17:08.33M
2015-11-01T12:17:27.798Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.417  34.551 1499.7793 12:17:08.53M
2015-11-01T12:17:27.998Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.417  34.550 1499.7789 12:17:08.73M
2015-11-01T12:17:28.198Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.416  34.550 1499.7783 12:17:08.92M
2015-11-01T12:17:28.403Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.415  34.550 1499.7769 12:17:09.14M
2015-11-01T12:17:28.608Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.415  34.549 1499.7754 12:17:09.34M
2015-11-01T12:17:28.813Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.414  34.548 1499.7738 12:17:09.54M
2015-11-01T12:17:29.013Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.412  34.546 1499.7740 12:17:09.74M
2015-11-01T12:17:29.218Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.412  34.546 1499.7738 12:17:09.94M
2015-11-01T12:17:29.418Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.409  34.543 1499.7699 12:17:10.16M
2015-11-01T12:17:29.623Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.409  34.543 1499.7698 12:17:10.36M
2015-11-01T12:17:29.828Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.409  34.544 1499.7699 12:17:10.56M
2015-11-01T12:17:30.028Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.409  34.543 1499.7697 12:17:10.76M
2015-11-01T12:17:30.233Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.409  34.544 1499.7701 12:17:10.96M
2015-11-01T12:17:30.448Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.409  34.543 1499.7699 12:17:11.17M
2015-11-01T12:17:30.674Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.408  34.543 1499.7686 12:17:11.39M
2015-11-01T12:17:30.838Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.408  34.543 1499.7672 12:17:11.57M
2015-11-01T12:17:31.043Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.408  34.543 1499.7673 12:17:11.77M
2015-11-01T12:17:31.248Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.409  34.544 1499.7677 12:17:11.97M
2015-11-01T12:17:31.453Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.409  34.544 1499.7677 12:17:12.19M
2015-11-01T12:17:31.673Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.409  34.545 1499.7675 12:17:12.39M
2015-11-01T12:17:31.858Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.417  34.553 1499.7764 12:17:12.59M
2015-11-01T12:17:32.058Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.418  34.554 1499.7770 12:17:12.79M
2015-11-01T12:17:32.263Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.419  34.555 1499.7781 12:17:13.01M
2015-11-01T12:17:32.463Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.419  34.554 1499.7780 12:17:13.20M
2015-11-01T12:17:32.668Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.418  34.553 1499.7770 12:17:13.40M
2015-11-01T12:17:32.874Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.417  34.552 1499.7759 12:17:13.60M
2015-11-01T12:17:33.073Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.416  34.551 1499.7755 12:17:13.80M
2015-11-01T12:17:33.278Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.416  34.553 1499.7728 12:17:14.02M
2015-11-01T12:17:33.483Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.416  34.553 1499.7711 12:17:14.22M
2015-11-01T12:17:33.683Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.416  34.553 1499.7709 12:17:14.42M
2015-11-01T12:17:33.888Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.415  34.552 1499.7699 12:17:14.62M
2015-11-01T12:17:34.088Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.415  34.552 1499.7695 12:17:14.82M
2015-11-01T12:17:34.293Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.415  34.551 1499.7688 12:17:15.03M
2015-11-01T12:17:34.493Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.414  34.551 1499.7679 12:17:15.23M
2015-11-01T12:17:34.698Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.414  34.551 1499.7676 12:17:15.43M
2015-11-01T12:17:34.919Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.413  34.550 1499.7670 12:17:15.63M
2015-11-01T12:17:35.103Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.413  34.549 1499.7676 12:17:15.85M
2015-11-01T12:17:35.308Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.413  34.549 1499.7683 12:17:16.05M
2015-11-01T12:17:35.508Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.413  34.550 1499.7690 12:17:16.25M
2015-11-01T12:17:35.713Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.414  34.550 1499.7703 12:17:16.45M
2015-11-01T12:17:35.913Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.416  34.551 1499.7726 12:17:16.65M
2015-11-01T12:17:36.119Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.416  34.551 1499.7737 12:17:16.84M
2015-11-01T12:17:36.323Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.416  34.551 1499.7743 12:17:17.06M
2015-11-01T12:17:36.523Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.411  34.546 1499.7698 12:17:17.26M
2015-11-01T12:17:36.728Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.410  34.545 1499.7684 12:17:17.46M
2015-11-01T12:17:36.933Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.410  34.545 1499.7677 12:17:17.66M
2015-11-01T12:17:37.138Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.414  34.549 1499.7728 12:17:17.86M
2015-11-01T12:17:37.338Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.415  34.550 1499.7739 12:17:18.08M
2015-11-01T12:17:37.539Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.418  34.553 1499.7773 12:17:18.28M
2015-11-01T12:17:37.744Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.418  34.553 1499.7770 12:17:18.48M
2015-11-01T12:17:37.949Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.417  34.552 1499.7761 12:17:18.67M
2015-11-01T12:17:38.149Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.416  34.551 1499.7744 12:17:18.87M
2015-11-01T12:17:38.349Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.415  34.551 1499.7728 12:17:19.09M
2015-11-01T12:17:38.559Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.414  34.550 1499.7719 12:17:19.29M
2015-11-01T12:17:38.759Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.413  34.549 1499.7719 12:17:19.49M
2015-11-01T12:17:38.963Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.411  34.547 1499.7699 12:17:19.69M
2015-11-01T12:17:39.164Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.411  34.547 1499.7694 12:17:19.89M
2015-11-01T12:17:39.384Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.412  34.547 1499.7703 12:17:20.11M
2015-11-01T12:17:39.614Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.412  34.548 1499.7711 12:17:20.32M
2015-11-01T12:17:39.774Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.413  34.548 1499.7723 12:17:20.55M
2015-11-01T12:17:39.979Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.413  34.549 1499.7742 12:17:20.71M
2015-11-01T12:17:40.179Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.413  34.548 1499.7747 12:17:20.90M
2015-11-01T12:17:40.384Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.413  34.548 1499.7747 12:17:21.12M
2015-11-01T12:17:40.584Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.412  34.547 1499.7743 12:17:21.32M
2015-11-01T12:17:40.789Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.412  34.547 1499.7737 12:17:21.52M
2015-11-01T12:17:40.994Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.412  34.547 1499.7742 12:17:21.72M
2015-11-01T12:17:41.194Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.413  34.547 1499.7753 12:17:21.92M
2015-11-01T12:17:41.399Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.413  34.547 1499.7753 12:17:22.14M
2015-11-01T12:17:41.604Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.413  34.547 1499.7758 12:17:22.34M
2015-11-01T12:17:41.804Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.412  34.546 1499.7754 12:17:22.54M
2015-11-01T12:17:42.009Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.412  34.546 1499.7754 12:17:22.73M
2015-11-01T12:17:42.209Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.412  34.546 1499.7761 12:17:22.93M
2015-11-01T12:17:42.414Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.411  34.545 1499.7754 12:17:23.15M
2015-11-01T12:17:42.619Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.416  34.549 1499.7803 12:17:23.35M
2015-11-01T12:17:42.819Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.413  34.546 1499.7767 12:17:23.55M
2015-11-01T12:17:43.024Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.412  34.545 1499.7745 12:17:23.75M
2015-11-01T12:17:43.224Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.412  34.546 1499.7747 12:17:23.95M
2015-11-01T12:17:43.429Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.414  34.548 1499.7755 12:17:24.17M
2015-11-01T12:17:43.634Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.415  34.549 1499.7771 12:17:24.37M
2015-11-01T12:17:43.854Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.416  34.550 1499.7789 12:17:24.57M
2015-11-01T12:17:44.039Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.418  34.551 1499.7799 12:17:24.78M
2015-11-01T12:17:44.239Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.419  34.553 1499.7817 12:17:24.96M
2015-11-01T12:17:44.444Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.420  34.553 1499.7825 12:17:25.18M
2015-11-01T12:17:44.694Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.419  34.553 1499.7817 12:17:25.38M
2015-11-01T12:17:44.849Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.419  34.553 1499.7828 12:17:25.63M
2015-11-01T12:17:45.054Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.419  34.553 1499.7822 12:17:25.78M
2015-11-01T12:17:45.259Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.419  34.553 1499.7820 12:17:26.00M
2015-11-01T12:17:45.459Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.414  34.548 1499.7755 12:17:26.20M
2015-11-01T12:17:45.664Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.414  34.548 1499.7753 12:17:26.40M
2015-11-01T12:17:45.864Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.414  34.548 1499.7759 12:17:26.60M
2015-11-01T12:17:46.069Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.410  34.544 1499.7712 12:17:26.80M
2015-11-01T12:17:46.269Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.414  34.548 1499.7751 12:17:27.01M
2015-11-01T12:17:46.474Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.415  34.549 1499.7762 12:17:27.21M
2015-11-01T12:17:46.679Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.416  34.550 1499.7780 12:17:27.41M
2015-11-01T12:17:46.879Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.419  34.553 1499.7813 12:17:27.61M
2015-11-01T12:17:47.084Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.419  34.553 1499.7816 12:17:27.81M
2015-11-01T12:17:47.284Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.419  34.552 1499.7808 12:17:28.03M
2015-11-01T12:17:47.489Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.418  34.552 1499.7798 12:17:28.23M
2015-11-01T12:17:47.694Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.418  34.551 1499.7799 12:17:28.43M
2015-11-01T12:17:47.894Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.417  34.551 1499.7797 12:17:28.62M
2015-11-01T12:17:48.099Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.417  34.551 1499.7793 12:17:28.82M
2015-11-01T12:17:48.319Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.410  34.545 1499.7717 12:17:29.04M
2015-11-01T12:17:48.513Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.410  34.544 1499.7717 12:17:29.26M
2015-11-01T12:17:48.709Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.410  34.544 1499.7711 12:17:29.44M
2015-11-01T12:17:48.914Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.410  34.544 1499.7704 12:17:29.64M
2015-11-01T12:17:49.114Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.409  34.543 1499.7705 12:17:29.84M
2015-11-01T12:17:49.319Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.408  34.542 1499.7692 12:17:30.06M
2015-11-01T12:17:49.519Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.409  34.543 1499.7711 12:17:30.26M
2015-11-01T12:17:49.719Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.410  34.544 1499.7720 12:17:30.46M
2015-11-01T12:17:49.924Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.411  34.545 1499.7727 12:17:30.65M
2015-11-01T12:17:50.129Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.411  34.545 1499.7728 12:17:30.85M
2015-11-01T12:17:50.329Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.412  34.546 1499.7729 12:17:31.07M
2015-11-01T12:17:50.534Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.423  34.557 1499.7853 12:17:31.27M
2015-11-01T12:17:50.734Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.419  34.553 1499.7793 12:17:31.47M
2015-11-01T12:17:50.939Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.417  34.552 1499.7777 12:17:31.67M
2015-11-01T12:17:51.144Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.416  34.550 1499.7759 12:17:31.87M
2015-11-01T12:17:51.344Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.414  34.549 1499.7744 12:17:32.09M
2015-11-01T12:17:51.549Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.413  34.547 1499.7723 12:17:32.29M
2015-11-01T12:17:51.756Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.411  34.546 1499.7703 12:17:32.49M
2015-11-01T12:17:51.994Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7699 12:17:32.69M
2015-11-01T12:17:52.159Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7698 12:17:32.88M
2015-11-01T12:17:52.364Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.410  34.545 1499.7698 12:17:33.10M
2015-11-01T12:17:52.564Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.408  34.543 1499.7666 12:17:33.30M
2015-11-01T12:17:52.784Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.408  34.543 1499.7675 12:17:33.50M
2015-11-01T12:17:52.969Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.408  34.543 1499.7679 12:17:33.72M
2015-11-01T12:17:53.174Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.408  34.542 1499.7681 12:17:33.90M
2015-11-01T12:17:53.379Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.415  34.549 1499.7761 12:17:34.12M
2015-11-01T12:17:53.579Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.415  34.549 1499.7775 12:17:34.32M
2015-11-01T12:17:53.784Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.416  34.549 1499.7791 12:17:34.52M
2015-11-01T12:17:53.984Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.416  34.550 1499.7793 12:17:34.71M
2015-11-01T12:17:54.189Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.416  34.550 1499.7791 12:17:34.91M
2015-11-01T12:17:54.394Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.415  34.549 1499.7777 12:17:35.13M
2015-11-01T12:17:54.595Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.414  34.548 1499.7771 12:17:35.33M
2015-11-01T12:17:54.796Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.414  34.547 1499.7772 12:17:35.53M
2015-11-01T12:17:54.999Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.413  34.546 1499.7761 12:17:35.73M
2015-11-01T12:17:55.204Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.411  34.545 1499.7745 12:17:35.93M
2015-11-01T12:17:55.409Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.410  34.544 1499.7731 12:17:36.14M
2015-11-01T12:17:55.609Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.411  34.545 1499.7736 12:17:36.35M
2015-11-01T12:17:55.814Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.412  34.546 1499.7747 12:17:36.54M
2015-11-01T12:17:56.014Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.414  34.548 1499.7756 12:17:36.74M
2015-11-01T12:17:56.219Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.415  34.549 1499.7771 12:17:36.94M
2015-11-01T12:17:56.419Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.415  34.549 1499.7772 12:17:37.16M
2015-11-01T12:17:56.624Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.415  34.549 1499.7776 12:17:37.36M
2015-11-01T12:17:56.829Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.415  34.549 1499.7777 12:17:37.56M
2015-11-01T12:17:57.033Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.415  34.548 1499.7777 12:17:37.76M
2015-11-01T12:17:57.254Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.415  34.548 1499.7775 12:17:37.96M
2015-11-01T12:17:57.439Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.414  34.548 1499.7759 12:17:38.19M
2015-11-01T12:17:57.640Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.413  34.547 1499.7749 12:17:38.38M
2015-11-01T12:17:57.844Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.412  34.546 1499.7728 12:17:38.58M
2015-11-01T12:17:58.044Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.415  34.549 1499.7759 12:17:38.78M
2015-11-01T12:17:58.249Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.415  34.549 1499.7758 12:17:38.97M
2015-11-01T12:17:58.454Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.415  34.549 1499.7753 12:17:39.19M
2015-11-01T12:17:58.654Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.415  34.549 1499.7754 12:17:39.39M
2015-11-01T12:17:58.859Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.415  34.550 1499.7754 12:17:39.59M
2015-11-01T12:17:59.059Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.416  34.551 1499.7771 12:17:39.79M
2015-11-01T12:17:59.264Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.418  34.552 1499.7792 12:17:40.01M
2015-11-01T12:17:59.469Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.416  34.551 1499.7765 12:17:40.21M
2015-11-01T12:17:59.669Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.415  34.551 1499.7753 12:17:40.41M
2015-11-01T12:17:59.920Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.415  34.550 1499.7745 12:17:40.60M