2015-11-01T12:15:00.182Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.403 34.539 1499.7631 12:14:40.90M 2015-11-01T12:15:00.382Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.414 34.549 1499.7755 12:14:41.12M 2015-11-01T12:15:00.587Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.415 34.551 1499.7777 12:14:41.32M 2015-11-01T12:15:00.792Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.420 34.555 1499.7837 12:14:41.52M 2015-11-01T12:15:00.992Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.419 34.554 1499.7827 12:14:41.71M 2015-11-01T12:15:01.197Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.419 34.553 1499.7826 12:14:41.91M 2015-11-01T12:15:01.434Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.418 34.553 1499.7823 12:14:42.13M 2015-11-01T12:15:01.602Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.417 34.552 1499.7820 12:14:42.33M 2015-11-01T12:15:01.802Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7811 12:14:42.53M 2015-11-01T12:15:02.007Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7805 12:14:42.73M 2015-11-01T12:15:02.212Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.416 34.551 1499.7788 12:14:42.93M 2015-11-01T12:15:02.417Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7791 12:14:43.15M 2015-11-01T12:15:02.617Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.425 34.559 1499.7867 12:14:43.35M 2015-11-01T12:15:02.822Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.423 34.558 1499.7836 12:14:43.55M 2015-11-01T12:15:03.037Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.422 34.557 1499.7822 12:14:43.74M 2015-11-01T12:15:03.227Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.421 34.556 1499.7804 12:14:43.96M 2015-11-01T12:15:03.432Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.420 34.556 1499.7787 12:14:44.16M 2015-11-01T12:15:03.632Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.419 34.555 1499.7751 12:14:44.36M 2015-11-01T12:15:03.832Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.418 34.553 1499.7754 12:14:44.56M 2015-11-01T12:15:04.037Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.417 34.552 1499.7753 12:14:44.76M 2015-11-01T12:15:04.237Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7750 12:14:44.96M 2015-11-01T12:15:04.447Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.550 1499.7743 12:14:45.18M 2015-11-01T12:15:04.647Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.415 34.549 1499.7734 12:14:45.38M 2015-11-01T12:15:04.852Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.414 34.549 1499.7739 12:14:45.57M 2015-11-01T12:15:05.052Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.414 34.548 1499.7750 12:14:45.77M 2015-11-01T12:15:05.273Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.414 34.547 1499.7748 12:14:45.97M 2015-11-01T12:15:05.457Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.413 34.546 1499.7733 12:14:46.19M 2015-11-01T12:15:05.662Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.413 34.546 1499.7725 12:14:46.39M 2015-11-01T12:15:05.873Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.404 34.539 1499.7626 12:14:46.59M 2015-11-01T12:15:06.067Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.404 34.539 1499.7625 12:14:46.79M 2015-11-01T12:15:06.272Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.404 34.539 1499.7614 12:14:47.01M 2015-11-01T12:15:06.472Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.412 34.546 1499.7701 12:14:47.21M 2015-11-01T12:15:06.677Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.413 34.547 1499.7709 12:14:47.41M 2015-11-01T12:15:06.882Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7717 12:14:47.60M 2015-11-01T12:15:07.082Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.414 34.550 1499.7710 12:14:47.81M 2015-11-01T12:15:07.292Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.550 1499.7716 12:14:48.02M 2015-11-01T12:15:07.513Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.417 34.552 1499.7750 12:14:48.22M 2015-11-01T12:15:07.692Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.417 34.552 1499.7744 12:14:48.44M 2015-11-01T12:15:07.897Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.416 34.552 1499.7727 12:14:48.62M 2015-11-01T12:15:08.102Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.415 34.551 1499.7719 12:14:48.82M 2015-11-01T12:15:08.302Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.415 34.551 1499.7717 12:14:49.04M 2015-11-01T12:15:08.502Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.415 34.551 1499.7729 12:14:49.24M 2015-11-01T12:15:08.707Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.414 34.550 1499.7731 12:14:49.44M 2015-11-01T12:15:08.912Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.414 34.550 1499.7737 12:14:49.64M 2015-11-01T12:15:09.112Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.414 34.550 1499.7732 12:14:49.83M 2015-11-01T12:15:09.318Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.414 34.550 1499.7736 12:14:50.05M 2015-11-01T12:15:09.518Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.405 34.542 1499.7643 12:14:50.25M 2015-11-01T12:15:09.722Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.405 34.541 1499.7633 12:14:50.45M 2015-11-01T12:15:09.927Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.404 34.540 1499.7627 12:14:50.65M 2015-11-01T12:15:10.127Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.403 34.539 1499.7620 12:14:50.85M 2015-11-01T12:15:10.332Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.402 34.538 1499.7617 12:14:51.07M 2015-11-01T12:15:10.537Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.401 34.537 1499.7603 12:14:51.26M 2015-11-01T12:15:10.737Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.399 34.536 1499.7578 12:14:51.47M 2015-11-01T12:15:10.942Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.399 34.535 1499.7582 12:14:51.66M 2015-11-01T12:15:11.142Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.398 34.535 1499.7584 12:14:51.86M 2015-11-01T12:15:11.347Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.399 34.535 1499.7593 12:14:52.08M 2015-11-01T12:15:11.552Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.399 34.535 1499.7592 12:14:52.28M 2015-11-01T12:15:11.752Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.400 34.537 1499.7603 12:14:52.48M 2015-11-01T12:15:11.972Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.403 34.539 1499.7616 12:14:52.68M 2015-11-01T12:15:12.157Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.405 34.541 1499.7643 12:14:52.89M 2015-11-01T12:15:12.362Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.406 34.542 1499.7655 12:14:53.09M 2015-11-01T12:15:12.562Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.407 34.542 1499.7662 12:14:53.30M 2015-11-01T12:15:12.767Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.407 34.542 1499.7677 12:14:53.49M 2015-11-01T12:15:12.967Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7681 12:14:53.69M 2015-11-01T12:15:13.172Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.407 34.542 1499.7688 12:14:53.89M 2015-11-01T12:15:13.377Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.408 34.542 1499.7689 12:14:54.11M 2015-11-01T12:15:13.582Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.409 34.543 1499.7705 12:14:54.31M 2015-11-01T12:15:13.782Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.410 34.544 1499.7726 12:14:54.51M 2015-11-01T12:15:13.987Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.544 1499.7738 12:14:54.71M 2015-11-01T12:15:14.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.545 1499.7736 12:14:54.91M 2015-11-01T12:15:14.393Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7738 12:14:55.13M 2015-11-01T12:15:14.592Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.413 34.546 1499.7743 12:14:55.33M 2015-11-01T12:15:14.797Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7738 12:14:55.52M 2015-11-01T12:15:14.997Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.413 34.546 1499.7731 12:14:55.72M 2015-11-01T12:15:15.202Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.412 34.546 1499.7720 12:14:55.92M 2015-11-01T12:15:15.407Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.411 34.545 1499.7700 12:14:56.14M 2015-11-01T12:15:15.612Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.545 1499.7695 12:14:56.34M 2015-11-01T12:15:15.812Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.410 34.545 1499.7683 12:14:56.54M 2015-11-01T12:15:16.033Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7688 12:14:56.74M 2015-11-01T12:15:16.217Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.547 1499.7704 12:14:56.94M 2015-11-01T12:15:16.443Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7709 12:14:57.16M 2015-11-01T12:15:16.627Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.548 1499.7700 12:14:57.37M 2015-11-01T12:15:16.827Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.548 1499.7692 12:14:57.56M 2015-11-01T12:15:17.032Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7687 12:14:57.75M 2015-11-01T12:15:17.237Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7689 12:14:57.95M 2015-11-01T12:15:17.438Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7703 12:14:58.17M 2015-11-01T12:15:17.643Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7703 12:14:58.37M 2015-11-01T12:15:17.842Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7712 12:14:58.57M 2015-11-01T12:15:18.048Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.549 1499.7714 12:14:58.77M 2015-11-01T12:15:18.253Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7732 12:14:58.97M 2015-11-01T12:15:18.453Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7738 12:14:59.19M 2015-11-01T12:15:18.658Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.415 34.550 1499.7751 12:14:59.39M 2015-11-01T12:15:18.863Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.416 34.551 1499.7765 12:14:59.58M 2015-11-01T12:15:19.063Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7765 12:14:59.78M 2015-11-01T12:15:19.268Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.552 1499.7766 12:15:00.00M 2015-11-01T12:15:19.468Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.417 34.552 1499.7769 12:15:00.20M 2015-11-01T12:15:19.668Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.418 34.553 1499.7767 12:15:00.40M 2015-11-01T12:15:19.873Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7760 12:15:00.60M 2015-11-01T12:15:20.078Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7759 12:15:00.80M 2015-11-01T12:15:20.283Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.553 1499.7755 12:15:01.02M 2015-11-01T12:15:20.483Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.417 34.553 1499.7767 12:15:01.22M 2015-11-01T12:15:20.688Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.417 34.553 1499.7767 12:15:01.41M 2015-11-01T12:15:20.903Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.407 34.544 1499.7649 12:15:01.61M 2015-11-01T12:15:21.093Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.404 34.541 1499.7615 12:15:01.83M 2015-11-01T12:15:21.298Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.405 34.541 1499.7625 12:15:02.03M 2015-11-01T12:15:21.498Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.405 34.542 1499.7633 12:15:02.23M 2015-11-01T12:15:21.703Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.406 34.542 1499.7638 12:15:02.43M 2015-11-01T12:15:21.903Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.407 34.543 1499.7657 12:15:02.63M 2015-11-01T12:15:22.108Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.408 34.544 1499.7681 12:15:02.83M 2015-11-01T12:15:22.313Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.409 34.545 1499.7703 12:15:03.05M 2015-11-01T12:15:22.513Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.410 34.545 1499.7715 12:15:03.25M 2015-11-01T12:15:22.719Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.410 34.545 1499.7716 12:15:03.45M 2015-11-01T12:15:22.923Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.410 34.544 1499.7725 12:15:03.64M 2015-11-01T12:15:23.123Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.410 34.544 1499.7727 12:15:03.84M 2015-11-01T12:15:23.328Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7729 12:15:04.06M 2015-11-01T12:15:23.528Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.402 34.536 1499.7640 12:15:04.26M 2015-11-01T12:15:23.733Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.401 34.535 1499.7629 12:15:04.46M 2015-11-01T12:15:23.933Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.402 34.536 1499.7645 12:15:04.66M 2015-11-01T12:15:24.138Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.403 34.537 1499.7650 12:15:04.86M 2015-11-01T12:15:24.343Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.404 34.539 1499.7671 12:15:05.08M 2015-11-01T12:15:24.543Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.406 34.540 1499.7688 12:15:05.28M 2015-11-01T12:15:24.744Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.407 34.541 1499.7701 12:15:05.48M 2015-11-01T12:15:24.948Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.407 34.541 1499.7700 12:15:05.67M 2015-11-01T12:15:25.153Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.407 34.540 1499.7697 12:15:05.87M 2015-11-01T12:15:25.373Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.408 34.542 1499.7719 12:15:06.09M 2015-11-01T12:15:25.558Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.408 34.542 1499.7711 12:15:06.31M 2015-11-01T12:15:25.763Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.408 34.542 1499.7712 12:15:06.49M 2015-11-01T12:15:25.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.407 34.541 1499.7692 12:15:06.69M 2015-11-01T12:15:26.168Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.406 34.540 1499.7679 12:15:06.89M 2015-11-01T12:15:26.368Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.406 34.540 1499.7677 12:15:07.11M 2015-11-01T12:15:26.573Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.406 34.540 1499.7677 12:15:07.30M 2015-11-01T12:15:26.778Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.407 34.541 1499.7677 12:15:07.50M 2015-11-01T12:15:26.983Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.406 34.541 1499.7660 12:15:07.70M 2015-11-01T12:15:27.183Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.405 34.540 1499.7653 12:15:07.90M 2015-11-01T12:15:27.388Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7650 12:15:08.12M 2015-11-01T12:15:27.588Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.405 34.540 1499.7645 12:15:08.32M 2015-11-01T12:15:27.793Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.405 34.540 1499.7643 12:15:08.52M 2015-11-01T12:15:27.998Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7645 12:15:08.72M 2015-11-01T12:15:28.198Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.406 34.541 1499.7655 12:15:08.92M 2015-11-01T12:15:28.398Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.406 34.541 1499.7660 12:15:09.13M 2015-11-01T12:15:28.603Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.407 34.542 1499.7664 12:15:09.33M 2015-11-01T12:15:28.808Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7673 12:15:09.53M 2015-11-01T12:15:29.008Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.409 34.544 1499.7692 12:15:09.73M 2015-11-01T12:15:29.213Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.410 34.545 1499.7703 12:15:09.93M 2015-11-01T12:15:29.418Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7715 12:15:10.15M 2015-11-01T12:15:29.618Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.546 1499.7726 12:15:10.35M 2015-11-01T12:15:29.843Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.546 1499.7733 12:15:10.55M 2015-11-01T12:15:30.023Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.412 34.546 1499.7732 12:15:10.77M 2015-11-01T12:15:30.228Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.412 34.546 1499.7744 12:15:10.95M 2015-11-01T12:15:30.433Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.413 34.547 1499.7750 12:15:11.16M 2015-11-01T12:15:30.633Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.405 34.539 1499.7666 12:15:11.37M 2015-11-01T12:15:30.838Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.538 1499.7651 12:15:11.56M 2015-11-01T12:15:31.043Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.402 34.536 1499.7638 12:15:11.76M 2015-11-01T12:15:31.243Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.401 34.535 1499.7638 12:15:11.96M 2015-11-01T12:15:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.401 34.534 1499.7634 12:15:12.18M 2015-11-01T12:15:31.648Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.403 34.536 1499.7665 12:15:12.38M 2015-11-01T12:15:31.853Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.404 34.537 1499.7671 12:15:12.58M 2015-11-01T12:15:32.053Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.403 34.536 1499.7654 12:15:12.78M 2015-11-01T12:15:32.258Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.402 34.536 1499.7646 12:15:13.00M 2015-11-01T12:15:32.463Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.401 34.535 1499.7633 12:15:13.20M 2015-11-01T12:15:32.668Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.400 34.535 1499.7620 12:15:13.39M 2015-11-01T12:15:32.868Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.404 34.538 1499.7656 12:15:13.60M 2015-11-01T12:15:33.073Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.404 34.538 1499.7654 12:15:13.79M 2015-11-01T12:15:33.278Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.538 1499.7650 12:15:14.01M 2015-11-01T12:15:33.478Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.403 34.537 1499.7633 12:15:14.21M 2015-11-01T12:15:33.683Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.540 1499.7666 12:15:14.41M 2015-11-01T12:15:33.883Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.407 34.541 1499.7679 12:15:14.61M 2015-11-01T12:15:34.083Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.543 1499.7698 12:15:14.81M 2015-11-01T12:15:34.308Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.410 34.544 1499.7710 12:15:15.03M 2015-11-01T12:15:34.513Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7734 12:15:15.24M 2015-11-01T12:15:34.693Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.413 34.547 1499.7760 12:15:15.42M 2015-11-01T12:15:34.898Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.414 34.548 1499.7766 12:15:15.62M 2015-11-01T12:15:35.103Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.409 34.543 1499.7709 12:15:15.82M 2015-11-01T12:15:35.313Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7716 12:15:16.04M 2015-11-01T12:15:35.508Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7711 12:15:16.24M 2015-11-01T12:15:35.708Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7710 12:15:16.44M 2015-11-01T12:15:35.913Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.543 1499.7703 12:15:16.64M 2015-11-01T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7703 12:15:16.84M 2015-11-01T12:15:36.318Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7701 12:15:17.05M 2015-11-01T12:15:36.523Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7699 12:15:17.25M 2015-11-01T12:15:36.728Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.539 1499.7666 12:15:17.46M 2015-11-01T12:15:36.933Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.403 34.538 1499.7645 12:15:17.65M 2015-11-01T12:15:37.133Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.403 34.536 1499.7670 12:15:17.85M 2015-11-01T12:15:37.333Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.407 34.540 1499.7726 12:15:18.07M 2015-11-01T12:15:37.538Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.408 34.541 1499.7733 12:15:18.27M 2015-11-01T12:15:37.738Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.409 34.542 1499.7737 12:15:18.47M 2015-11-01T12:15:37.943Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7748 12:15:18.67M 2015-11-01T12:15:38.148Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7762 12:15:18.87M 2015-11-01T12:15:38.348Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7753 12:15:19.09M 2015-11-01T12:15:38.553Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7754 12:15:19.28M 2015-11-01T12:15:38.774Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.543 1499.7740 12:15:19.48M 2015-11-01T12:15:38.958Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.542 1499.7726 12:15:19.70M 2015-11-01T12:15:39.163Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7716 12:15:19.88M 2015-11-01T12:15:39.363Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7714 12:15:20.10M 2015-11-01T12:15:39.568Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7710 12:15:20.30M 2015-11-01T12:15:39.774Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.407 34.541 1499.7690 12:15:20.50M 2015-11-01T12:15:39.974Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.540 1499.7686 12:15:20.70M 2015-11-01T12:15:40.178Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.406 34.540 1499.7692 12:15:20.90M 2015-11-01T12:15:40.384Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.540 1499.7682 12:15:21.12M 2015-11-01T12:15:40.584Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.409 34.543 1499.7710 12:15:21.32M 2015-11-01T12:15:40.784Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7722 12:15:21.51M 2015-11-01T12:15:40.988Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7731 12:15:21.71M 2015-11-01T12:15:41.193Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7740 12:15:21.91M 2015-11-01T12:15:41.394Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.545 1499.7751 12:15:22.13M 2015-11-01T12:15:41.599Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.413 34.546 1499.7772 12:15:22.33M 2015-11-01T12:15:41.804Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.414 34.547 1499.7787 12:15:22.53M 2015-11-01T12:15:42.004Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.544 1499.7749 12:15:22.73M 2015-11-01T12:15:42.209Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7749 12:15:22.93M 2015-11-01T12:15:42.409Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7745 12:15:23.15M 2015-11-01T12:15:42.614Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7732 12:15:23.34M 2015-11-01T12:15:42.819Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7727 12:15:23.55M 2015-11-01T12:15:43.024Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.546 1499.7723 12:15:23.74M 2015-11-01T12:15:43.239Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7715 12:15:23.94M 2015-11-01T12:15:43.429Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7715 12:15:24.18M 2015-11-01T12:15:43.629Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.545 1499.7720 12:15:24.36M 2015-11-01T12:15:43.829Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7719 12:15:24.56M 2015-11-01T12:15:44.034Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7719 12:15:24.76M 2015-11-01T12:15:44.234Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.546 1499.7717 12:15:24.96M 2015-11-01T12:15:44.444Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7714 12:15:25.17M 2015-11-01T12:15:44.644Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.412 34.547 1499.7719 12:15:25.38M 2015-11-01T12:15:44.849Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.412 34.547 1499.7708 12:15:25.58M 2015-11-01T12:15:45.054Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.544 1499.7679 12:15:25.77M 2015-11-01T12:15:45.254Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.410 34.545 1499.7693 12:15:25.97M 2015-11-01T12:15:45.459Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7704 12:15:26.19M 2015-11-01T12:15:45.659Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7716 12:15:26.39M 2015-11-01T12:15:45.864Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7725 12:15:26.59M 2015-11-01T12:15:46.064Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.545 1499.7731 12:15:26.79M 2015-11-01T12:15:46.269Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.544 1499.7729 12:15:27.01M 2015-11-01T12:15:46.474Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.413 34.547 1499.7760 12:15:27.20M 2015-11-01T12:15:46.674Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7772 12:15:27.40M 2015-11-01T12:15:46.879Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7786 12:15:27.60M 2015-11-01T12:15:47.084Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.411 34.544 1499.7754 12:15:27.80M 2015-11-01T12:15:47.284Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.409 34.542 1499.7743 12:15:28.02M 2015-11-01T12:15:47.489Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.408 34.541 1499.7736 12:15:28.22M 2015-11-01T12:15:47.709Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.406 34.539 1499.7714 12:15:28.42M 2015-11-01T12:15:47.894Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.403 34.537 1499.7679 12:15:28.63M 2015-11-01T12:15:48.094Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.404 34.537 1499.7681 12:15:28.82M 2015-11-01T12:15:48.299Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.404 34.538 1499.7673 12:15:29.04M 2015-11-01T12:15:48.504Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.538 1499.7664 12:15:29.23M 2015-11-01T12:15:48.704Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.404 34.539 1499.7649 12:15:29.43M 2015-11-01T12:15:48.909Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.405 34.540 1499.7656 12:15:29.63M 2015-11-01T12:15:49.109Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.406 34.541 1499.7664 12:15:29.83M 2015-11-01T12:15:49.314Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.543 1499.7673 12:15:30.05M 2015-11-01T12:15:49.519Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:15:30.25M 2015-11-01T12:15:49.719Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.409 34.544 1499.7672 12:15:30.45M 2015-11-01T12:15:49.924Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.545 1499.7672 12:15:30.65M 2015-11-01T12:15:50.124Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.545 1499.7668 12:15:30.85M 2015-11-01T12:15:50.329Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.545 1499.7666 12:15:31.06M 2015-11-01T12:15:50.529Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.546 1499.7665 12:15:31.26M 2015-11-01T12:15:50.734Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.546 1499.7661 12:15:31.46M 2015-11-01T12:15:50.939Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.546 1499.7664 12:15:31.66M 2015-11-01T12:15:51.139Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.409 34.546 1499.7659 12:15:31.86M 2015-11-01T12:15:51.344Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.409 34.545 1499.7665 12:15:32.08M 2015-11-01T12:15:51.549Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.546 1499.7678 12:15:32.28M 2015-11-01T12:15:51.754Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.407 34.543 1499.7654 12:15:32.48M 2015-11-01T12:15:51.954Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.407 34.543 1499.7655 12:15:32.68M 2015-11-01T12:15:52.174Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.407 34.542 1499.7656 12:15:32.88M 2015-11-01T12:15:52.359Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7667 12:15:33.11M 2015-11-01T12:15:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.542 1499.7675 12:15:33.29M 2015-11-01T12:15:52.764Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7671 12:15:33.49M 2015-11-01T12:15:52.969Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7671 12:15:33.69M 2015-11-01T12:15:53.169Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.406 34.540 1499.7653 12:15:33.89M 2015-11-01T12:15:53.374Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.406 34.540 1499.7654 12:15:34.11M 2015-11-01T12:15:53.579Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.406 34.541 1499.7662 12:15:34.31M 2015-11-01T12:15:53.784Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.407 34.541 1499.7667 12:15:34.51M 2015-11-01T12:15:53.984Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.407 34.542 1499.7672 12:15:34.71M 2015-11-01T12:15:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7673 12:15:34.91M 2015-11-01T12:15:54.394Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.409 34.544 1499.7686 12:15:35.12M 2015-11-01T12:15:54.594Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7699 12:15:35.32M 2015-11-01T12:15:54.796Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.546 1499.7712 12:15:35.52M 2015-11-01T12:15:54.999Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7748 12:15:35.72M 2015-11-01T12:15:55.199Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.414 34.549 1499.7734 12:15:35.92M 2015-11-01T12:15:55.404Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.413 34.549 1499.7722 12:15:36.14M 2015-11-01T12:15:55.609Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.413 34.549 1499.7714 12:15:36.34M 2015-11-01T12:15:55.809Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.548 1499.7709 12:15:36.54M 2015-11-01T12:15:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.412 34.547 1499.7717 12:15:36.74M 2015-11-01T12:15:56.219Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.412 34.547 1499.7717 12:15:36.93M 2015-11-01T12:15:56.419Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.412 34.546 1499.7736 12:15:37.16M 2015-11-01T12:15:56.639Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.412 34.546 1499.7740 12:15:37.35M 2015-11-01T12:15:56.829Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.411 34.546 1499.7728 12:15:37.57M 2015-11-01T12:15:57.029Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.412 34.546 1499.7742 12:15:37.75M 2015-11-01T12:15:57.236Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.412 34.546 1499.7745 12:15:37.95M 2015-11-01T12:15:57.473Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.546 1499.7739 12:15:38.17M 2015-11-01T12:15:57.636Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.411 34.545 1499.7747 12:15:38.37M 2015-11-01T12:15:57.839Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.545 1499.7753 12:15:38.57M 2015-11-01T12:15:58.044Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.545 1499.7755 12:15:38.76M 2015-11-01T12:15:58.249Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.411 34.545 1499.7762 12:15:38.97M 2015-11-01T12:15:58.474Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.411 34.545 1499.7771 12:15:39.19M 2015-11-01T12:15:58.654Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.412 34.546 1499.7772 12:15:39.39M 2015-11-01T12:15:58.854Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.412 34.546 1499.7762 12:15:39.58M 2015-11-01T12:15:59.059Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.414 34.547 1499.7783 12:15:39.78M 2015-11-01T12:15:59.264Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.414 34.548 1499.7783 12:15:40.00M 2015-11-01T12:15:59.464Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.415 34.548 1499.7815 12:15:40.20M 2015-11-01T12:15:59.669Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.417 34.550 1499.7820 12:15:40.40M 2015-11-01T12:15:59.877Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.418 34.551 1499.7832 12:15:40.60M