2015-11-01T12:14:00.084Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.420  34.552 1499.7860 12:13:40.80M
2015-11-01T12:14:00.289Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.421  34.553 1499.7874 12:13:41.02M
2015-11-01T12:14:00.510Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.422  34.555 1499.7886 12:13:41.22M
2015-11-01T12:14:00.694Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.423  34.556 1499.7894 12:13:41.44M
2015-11-01T12:14:00.899Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.424  34.557 1499.7915 12:13:41.62M
2015-11-01T12:14:01.099Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.416  34.549 1499.7827 12:13:41.82M
2015-11-01T12:14:01.299Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.416  34.549 1499.7815 12:13:42.03M
2015-11-01T12:14:01.504Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.415  34.548 1499.7808 12:13:42.23M
2015-11-01T12:14:01.704Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.413  34.547 1499.7792 12:13:42.43M
2015-11-01T12:14:01.909Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.412  34.546 1499.7762 12:13:42.63M
2015-11-01T12:14:02.119Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.414  34.548 1499.7769 12:13:42.83M
2015-11-01T12:14:02.320Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.414  34.548 1499.7767 12:13:43.05M
2015-11-01T12:14:02.519Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.415  34.549 1499.7782 12:13:43.25M
2015-11-01T12:14:02.725Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.414  34.548 1499.7780 12:13:43.45M
2015-11-01T12:14:02.925Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.414  34.547 1499.7775 12:13:43.65M
2015-11-01T12:14:03.129Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.413  34.547 1499.7762 12:13:43.85M
2015-11-01T12:14:03.334Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.412  34.546 1499.7748 12:13:44.06M
2015-11-01T12:14:03.534Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.411  34.545 1499.7738 12:13:44.27M
2015-11-01T12:14:03.739Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.410  34.544 1499.7729 12:13:44.46M
2015-11-01T12:14:03.940Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.413  34.546 1499.7769 12:13:44.66M
2015-11-01T12:14:04.144Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.413  34.546 1499.7767 12:13:44.86M
2015-11-01T12:14:04.345Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.413  34.547 1499.7772 12:13:45.08M
2015-11-01T12:14:04.549Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.414  34.547 1499.7775 12:13:45.28M
2015-11-01T12:14:04.749Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.414  34.548 1499.7775 12:13:45.48M
2015-11-01T12:14:04.974Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.421  34.554 1499.7845 12:13:45.67M
2015-11-01T12:14:05.159Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.421  34.554 1499.7847 12:13:45.89M
2015-11-01T12:14:05.365Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.420  34.554 1499.7838 12:13:46.09M
2015-11-01T12:14:05.564Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.420  34.554 1499.7825 12:13:46.29M
2015-11-01T12:14:05.769Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.419  34.553 1499.7819 12:13:46.49M
2015-11-01T12:14:05.993Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.418  34.552 1499.7804 12:13:46.69M
2015-11-01T12:14:06.174Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.418  34.552 1499.7799 12:13:46.89M
2015-11-01T12:14:06.380Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.416  34.551 1499.7788 12:13:47.11M
2015-11-01T12:14:06.580Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.416  34.550 1499.7772 12:13:47.31M
2015-11-01T12:14:06.784Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.416  34.551 1499.7781 12:13:47.51M
2015-11-01T12:14:06.984Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.417  34.552 1499.7781 12:13:47.71M
2015-11-01T12:14:07.189Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.418  34.553 1499.7797 12:13:47.90M
2015-11-01T12:14:07.396Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.419  34.554 1499.7798 12:13:48.13M
2015-11-01T12:14:07.597Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.420  34.555 1499.7811 12:13:48.32M
2015-11-01T12:14:07.800Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.420  34.555 1499.7820 12:13:48.52M
2015-11-01T12:14:08.005Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.421  34.555 1499.7821 12:13:48.72M
2015-11-01T12:14:08.205Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.421  34.556 1499.7841 12:13:48.92M
2015-11-01T12:14:08.410Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.422  34.556 1499.7844 12:13:49.14M
2015-11-01T12:14:08.609Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.421  34.556 1499.7839 12:13:49.34M
2015-11-01T12:14:08.815Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.421  34.555 1499.7830 12:13:49.54M
2015-11-01T12:14:09.015Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.419  34.554 1499.7813 12:13:49.74M
2015-11-01T12:14:09.220Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.417  34.552 1499.7794 12:13:49.93M
2015-11-01T12:14:09.440Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.417  34.551 1499.7795 12:13:50.15M
2015-11-01T12:14:09.625Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.416  34.550 1499.7797 12:13:50.37M
2015-11-01T12:14:09.830Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.415  34.548 1499.7783 12:13:50.55M
2015-11-01T12:14:10.031Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.414  34.547 1499.7781 12:13:50.75M
2015-11-01T12:14:10.236Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.413  34.546 1499.7781 12:13:50.95M
2015-11-01T12:14:10.440Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.413  34.545 1499.7784 12:13:51.17M
2015-11-01T12:14:10.640Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.414  34.547 1499.7792 12:13:51.37M
2015-11-01T12:14:10.845Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.415  34.548 1499.7795 12:13:51.57M
2015-11-01T12:14:11.050Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.415  34.548 1499.7799 12:13:51.77M
2015-11-01T12:14:11.250Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.415  34.548 1499.7788 12:13:51.97M
2015-11-01T12:14:11.455Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.422  34.555 1499.7877 12:13:52.19M
2015-11-01T12:14:11.655Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.423  34.555 1499.7886 12:13:52.38M
2015-11-01T12:14:11.861Z|I-OCEAN7-304-XXXX|  25.74  12.913  40.423  34.555 1499.7894 12:13:52.58M
2015-11-01T12:14:12.060Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.422  34.554 1499.7894 12:13:52.78M
2015-11-01T12:14:12.273Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.423  34.555 1499.7897 12:13:53.00M
2015-11-01T12:14:12.465Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.417  34.549 1499.7828 12:13:53.20M
2015-11-01T12:14:12.670Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.416  34.549 1499.7809 12:13:53.40M
2015-11-01T12:14:12.877Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.415  34.548 1499.7787 12:13:53.60M
2015-11-01T12:14:13.080Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.420  34.553 1499.7839 12:13:53.80M
2015-11-01T12:14:13.280Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.421  34.554 1499.7843 12:13:54.02M
2015-11-01T12:14:13.485Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.421  34.555 1499.7849 12:13:54.21M
2015-11-01T12:14:13.713Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.421  34.555 1499.7849 12:13:54.41M
2015-11-01T12:14:13.905Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.422  34.555 1499.7860 12:13:54.61M
2015-11-01T12:14:14.095Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.422  34.556 1499.7861 12:13:54.83M
2015-11-01T12:14:14.300Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.422  34.555 1499.7863 12:13:55.03M
2015-11-01T12:14:14.500Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.422  34.556 1499.7865 12:13:55.23M
2015-11-01T12:14:14.713Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.411  34.546 1499.7726 12:13:55.43M
2015-11-01T12:14:14.905Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.411  34.545 1499.7710 12:13:55.63M
2015-11-01T12:14:15.110Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.411  34.546 1499.7704 12:13:55.83M
2015-11-01T12:14:15.305Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.411  34.546 1499.7710 12:13:56.04M
2015-11-01T12:14:15.517Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.412  34.548 1499.7712 12:13:56.24M
2015-11-01T12:14:15.718Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.413  34.548 1499.7721 12:13:56.44M
2015-11-01T12:14:15.920Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.414  34.550 1499.7737 12:13:56.64M
2015-11-01T12:14:16.120Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.415  34.551 1499.7754 12:13:56.84M
2015-11-01T12:14:16.325Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.417  34.552 1499.7778 12:13:57.06M
2015-11-01T12:14:16.530Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.422  34.557 1499.7830 12:13:57.26M
2015-11-01T12:14:16.730Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.421  34.556 1499.7826 12:13:57.46M
2015-11-01T12:14:16.935Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.421  34.556 1499.7826 12:13:57.66M
2015-11-01T12:14:17.135Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.420  34.554 1499.7805 12:13:57.86M
2015-11-01T12:14:17.340Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.418  34.553 1499.7793 12:13:58.07M
2015-11-01T12:14:17.545Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.417  34.552 1499.7781 12:13:58.27M
2015-11-01T12:14:17.745Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.416  34.551 1499.7772 12:13:58.47M
2015-11-01T12:14:17.950Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.416  34.551 1499.7767 12:13:58.67M
2015-11-01T12:14:18.156Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.413  34.548 1499.7729 12:13:58.87M
2015-11-01T12:14:18.375Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.416  34.552 1499.7760 12:13:59.09M
2015-11-01T12:14:18.560Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.417  34.553 1499.7767 12:13:59.30M
2015-11-01T12:14:18.760Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.418  34.554 1499.7781 12:13:59.49M
2015-11-01T12:14:18.965Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.419  34.554 1499.7794 12:13:59.68M
2015-11-01T12:14:19.165Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.414  34.549 1499.7747 12:13:59.88M
2015-11-01T12:14:19.370Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.413  34.548 1499.7736 12:14:00.10M
2015-11-01T12:14:19.575Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.412  34.547 1499.7726 12:14:00.30M
2015-11-01T12:14:19.780Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.411  34.546 1499.7717 12:14:00.50M
2015-11-01T12:14:19.980Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.410  34.545 1499.7709 12:14:00.70M
2015-11-01T12:14:20.185Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.410  34.544 1499.7704 12:14:00.90M
2015-11-01T12:14:20.385Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.409  34.544 1499.7704 12:14:01.12M
2015-11-01T12:14:20.590Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.410  34.545 1499.7686 12:14:01.32M
2015-11-01T12:14:20.796Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.411  34.547 1499.7694 12:14:01.52M
2015-11-01T12:14:20.996Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.412  34.548 1499.7693 12:14:01.72M
2015-11-01T12:14:21.233Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.415  34.551 1499.7711 12:14:01.91M
2015-11-01T12:14:21.400Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.415  34.552 1499.7720 12:14:02.13M
2015-11-01T12:14:21.605Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.415  34.552 1499.7716 12:14:02.33M
2015-11-01T12:14:21.810Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.405  34.542 1499.7596 12:14:02.53M
2015-11-01T12:14:22.010Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.404  34.541 1499.7584 12:14:02.73M
2015-11-01T12:14:22.215Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.403  34.541 1499.7589 12:14:02.93M
2015-11-01T12:14:22.415Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.403  34.540 1499.7582 12:14:03.15M
2015-11-01T12:14:22.620Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.403  34.540 1499.7577 12:14:03.35M
2015-11-01T12:14:22.840Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.403  34.540 1499.7578 12:14:03.54M
2015-11-01T12:14:23.025Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.402  34.539 1499.7573 12:14:03.76M
2015-11-01T12:14:23.230Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.402  34.539 1499.7572 12:14:03.95M
2015-11-01T12:14:23.436Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.403  34.540 1499.7590 12:14:04.16M
2015-11-01T12:14:23.636Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.404  34.540 1499.7607 12:14:04.36M
2015-11-01T12:14:23.840Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.405  34.541 1499.7617 12:14:04.56M
2015-11-01T12:14:24.040Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.405  34.541 1499.7628 12:14:04.76M
2015-11-01T12:14:24.240Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.406  34.542 1499.7635 12:14:04.96M
2015-11-01T12:14:24.450Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.406  34.542 1499.7635 12:14:05.18M
2015-11-01T12:14:24.650Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.406  34.542 1499.7643 12:14:05.38M
2015-11-01T12:14:24.855Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.405  34.541 1499.7638 12:14:05.58M
2015-11-01T12:14:25.055Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.405  34.541 1499.7635 12:14:05.78M
2015-11-01T12:14:25.260Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.404  34.540 1499.7634 12:14:05.97M
2015-11-01T12:14:25.473Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.404  34.539 1499.7623 12:14:06.19M
2015-11-01T12:14:25.665Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.399  34.534 1499.7579 12:14:06.39M
2015-11-01T12:14:25.870Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.399  34.535 1499.7581 12:14:06.59M
2015-11-01T12:14:26.070Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.399  34.534 1499.7595 12:14:06.79M
2015-11-01T12:14:26.276Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.400  34.535 1499.7601 12:14:07.01M
2015-11-01T12:14:26.476Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.400  34.536 1499.7603 12:14:07.21M
2015-11-01T12:14:26.681Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.402  34.537 1499.7623 12:14:07.41M
2015-11-01T12:14:26.913Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.403  34.538 1499.7637 12:14:07.61M
2015-11-01T12:14:27.085Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.405  34.540 1499.7667 12:14:07.81M
2015-11-01T12:14:27.306Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.407  34.541 1499.7690 12:14:08.02M
2015-11-01T12:14:27.495Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.408  34.542 1499.7714 12:14:08.24M
2015-11-01T12:14:27.700Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.409  34.543 1499.7723 12:14:08.42M
2015-11-01T12:14:27.900Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.407  34.541 1499.7712 12:14:08.62M
2015-11-01T12:14:28.100Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.407  34.541 1499.7709 12:14:08.82M
2015-11-01T12:14:28.305Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.406  34.540 1499.7699 12:14:09.04M
2015-11-01T12:14:28.510Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.405  34.538 1499.7686 12:14:09.24M
2015-11-01T12:14:28.710Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.403  34.537 1499.7659 12:14:09.44M
2015-11-01T12:14:28.918Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.401  34.535 1499.7643 12:14:09.64M
2015-11-01T12:14:29.120Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.403  34.536 1499.7667 12:14:09.84M
2015-11-01T12:14:29.320Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.404  34.537 1499.7673 12:14:10.06M
2015-11-01T12:14:29.525Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.404  34.537 1499.7689 12:14:10.25M
2015-11-01T12:14:29.725Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.405  34.538 1499.7706 12:14:10.45M
2015-11-01T12:14:29.930Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.407  34.540 1499.7737 12:14:10.65M
2015-11-01T12:14:30.131Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.408  34.541 1499.7744 12:14:10.85M
2015-11-01T12:14:30.335Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.409  34.542 1499.7749 12:14:11.07M
2015-11-01T12:14:30.540Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.410  34.543 1499.7758 12:14:11.27M
2015-11-01T12:14:30.740Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.410  34.543 1499.7745 12:14:11.47M
2015-11-01T12:14:30.945Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.410  34.544 1499.7740 12:14:11.67M
2015-11-01T12:14:31.150Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.410  34.544 1499.7739 12:14:11.87M
2015-11-01T12:14:31.350Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.411  34.544 1499.7749 12:14:12.09M
2015-11-01T12:14:31.556Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.407  34.541 1499.7703 12:14:12.28M
2015-11-01T12:14:31.771Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.407  34.540 1499.7698 12:14:12.48M
2015-11-01T12:14:31.961Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.407  34.540 1499.7698 12:14:12.70M
2015-11-01T12:14:32.161Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.406  34.540 1499.7677 12:14:12.88M
2015-11-01T12:14:32.366Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.408  34.542 1499.7708 12:14:13.10M
2015-11-01T12:14:32.571Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.409  34.543 1499.7723 12:14:13.30M
2015-11-01T12:14:32.771Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.408  34.542 1499.7710 12:14:13.50M
2015-11-01T12:14:32.976Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.407  34.543 1499.7656 12:14:13.70M
2015-11-01T12:14:33.181Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.406  34.542 1499.7643 12:14:13.90M
2015-11-01T12:14:33.381Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.406  34.542 1499.7639 12:14:14.11M
2015-11-01T12:14:33.586Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.406  34.542 1499.7632 12:14:14.31M
2015-11-01T12:14:33.793Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.406  34.542 1499.7629 12:14:14.51M
2015-11-01T12:14:33.991Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.405  34.542 1499.7625 12:14:14.71M
2015-11-01T12:14:34.191Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.404  34.541 1499.7604 12:14:14.91M
2015-11-01T12:14:34.396Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.404  34.541 1499.7598 12:14:15.13M
2015-11-01T12:14:34.601Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.404  34.540 1499.7595 12:14:15.33M
2015-11-01T12:14:34.801Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.404  34.540 1499.7605 12:14:15.53M
2015-11-01T12:14:35.001Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.405  34.541 1499.7618 12:14:15.73M
2015-11-01T12:14:35.206Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.405  34.541 1499.7634 12:14:15.92M
2015-11-01T12:14:35.411Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.406  34.541 1499.7643 12:14:16.14M
2015-11-01T12:14:35.633Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.407  34.542 1499.7655 12:14:16.34M
2015-11-01T12:14:35.816Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.407  34.542 1499.7660 12:14:16.54M
2015-11-01T12:14:36.021Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.407  34.543 1499.7668 12:14:16.74M
2015-11-01T12:14:36.236Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.408  34.543 1499.7677 12:14:16.94M
2015-11-01T12:14:36.426Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.408  34.543 1499.7673 12:14:17.17M
2015-11-01T12:14:36.633Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.408  34.543 1499.7666 12:14:17.36M
2015-11-01T12:14:36.836Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.408  34.543 1499.7670 12:14:17.56M
2015-11-01T12:14:37.036Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.407  34.541 1499.7708 12:14:17.76M
2015-11-01T12:14:37.236Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.408  34.542 1499.7721 12:14:17.95M
2015-11-01T12:14:37.441Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.409  34.542 1499.7731 12:14:18.17M
2015-11-01T12:14:37.646Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.408  34.542 1499.7733 12:14:18.37M
2015-11-01T12:14:37.846Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.407  34.541 1499.7719 12:14:18.57M
2015-11-01T12:14:38.051Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.406  34.539 1499.7709 12:14:18.77M
2015-11-01T12:14:38.256Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.405  34.538 1499.7700 12:14:18.97M
2015-11-01T12:14:38.461Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.404  34.537 1499.7697 12:14:19.19M
2015-11-01T12:14:38.661Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.403  34.536 1499.7689 12:14:19.39M
2015-11-01T12:14:38.861Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.404  34.536 1499.7693 12:14:19.59M
2015-11-01T12:14:39.066Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.406  34.539 1499.7719 12:14:19.78M
2015-11-01T12:14:39.266Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.406  34.539 1499.7704 12:14:20.01M
2015-11-01T12:14:39.471Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.405  34.539 1499.7690 12:14:20.20M
2015-11-01T12:14:39.677Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.407  34.541 1499.7705 12:14:20.40M
2015-11-01T12:14:39.876Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.407  34.542 1499.7708 12:14:20.60M
2015-11-01T12:14:40.081Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.407  34.542 1499.7706 12:14:20.80M
2015-11-01T12:14:40.281Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.407  34.541 1499.7704 12:14:21.02M
2015-11-01T12:14:40.486Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.407  34.542 1499.7700 12:14:21.22M
2015-11-01T12:14:40.706Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.400  34.535 1499.7621 12:14:21.42M
2015-11-01T12:14:40.891Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.399  34.534 1499.7606 12:14:21.63M
2015-11-01T12:14:41.096Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.399  34.534 1499.7603 12:14:21.81M
2015-11-01T12:14:41.301Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.399  34.534 1499.7596 12:14:22.03M
2015-11-01T12:14:41.501Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.398  34.533 1499.7584 12:14:22.23M
2015-11-01T12:14:41.706Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.398  34.533 1499.7577 12:14:22.43M
2015-11-01T12:14:41.914Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.398  34.534 1499.7574 12:14:22.63M
2015-11-01T12:14:42.111Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.398  34.534 1499.7571 12:14:22.83M
2015-11-01T12:14:42.311Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.399  34.535 1499.7578 12:14:23.05M
2015-11-01T12:14:42.521Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.401  34.537 1499.7590 12:14:23.25M
2015-11-01T12:14:42.721Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.407  34.542 1499.7649 12:14:23.45M
2015-11-01T12:14:42.926Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.407  34.543 1499.7649 12:14:23.65M
2015-11-01T12:14:43.126Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.407  34.543 1499.7643 12:14:23.84M
2015-11-01T12:14:43.331Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.407  34.543 1499.7644 12:14:24.06M
2015-11-01T12:14:43.531Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.408  34.544 1499.7655 12:14:24.26M
2015-11-01T12:14:43.736Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.409  34.544 1499.7670 12:14:24.46M
2015-11-01T12:14:43.941Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.408  34.544 1499.7671 12:14:24.66M
2015-11-01T12:14:44.141Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.409  34.544 1499.7673 12:14:24.86M
2015-11-01T12:14:44.346Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.409  34.545 1499.7677 12:14:25.08M
2015-11-01T12:14:44.546Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.407  34.543 1499.7654 12:14:25.28M
2015-11-01T12:14:44.746Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.408  34.543 1499.7653 12:14:25.48M
2015-11-01T12:14:44.956Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.407  34.543 1499.7645 12:14:25.67M
2015-11-01T12:14:45.171Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.407  34.543 1499.7640 12:14:25.87M
2015-11-01T12:14:45.361Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.406  34.542 1499.7638 12:14:26.11M
2015-11-01T12:14:45.561Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.406  34.542 1499.7634 12:14:26.29M
2015-11-01T12:14:45.761Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.406  34.542 1499.7625 12:14:26.49M
2015-11-01T12:14:45.971Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.405  34.541 1499.7625 12:14:26.69M
2015-11-01T12:14:46.171Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.401  34.537 1499.7588 12:14:26.89M
2015-11-01T12:14:46.376Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.400  34.536 1499.7573 12:14:27.11M
2015-11-01T12:14:46.581Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.399  34.535 1499.7561 12:14:27.31M
2015-11-01T12:14:46.781Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.400  34.536 1499.7576 12:14:27.51M
2015-11-01T12:14:46.981Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.400  34.536 1499.7577 12:14:27.70M
2015-11-01T12:14:47.186Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.400  34.536 1499.7579 12:14:27.90M
2015-11-01T12:14:47.391Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.401  34.537 1499.7588 12:14:28.12M
2015-11-01T12:14:47.591Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.402  34.537 1499.7598 12:14:28.32M
2015-11-01T12:14:47.797Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.402  34.537 1499.7610 12:14:28.52M
2015-11-01T12:14:48.001Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.403  34.538 1499.7627 12:14:28.72M
2015-11-01T12:14:48.201Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.397  34.532 1499.7578 12:14:28.92M
2015-11-01T12:14:48.406Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.396  34.531 1499.7587 12:14:29.14M
2015-11-01T12:14:48.606Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.396  34.530 1499.7579 12:14:29.34M
2015-11-01T12:14:48.811Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.396  34.530 1499.7582 12:14:29.53M
2015-11-01T12:14:49.016Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.396  34.530 1499.7582 12:14:29.74M
2015-11-01T12:14:49.216Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.403  34.537 1499.7662 12:14:29.93M
2015-11-01T12:14:49.421Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.403  34.537 1499.7670 12:14:30.15M
2015-11-01T12:14:49.641Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.404  34.538 1499.7670 12:14:30.35M
2015-11-01T12:14:49.826Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.409  34.543 1499.7722 12:14:30.57M
2015-11-01T12:14:50.026Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.403  34.538 1499.7661 12:14:30.75M
2015-11-01T12:14:50.231Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.402  34.536 1499.7648 12:14:30.95M
2015-11-01T12:14:50.436Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.401  34.535 1499.7637 12:14:31.16M
2015-11-01T12:14:50.637Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.400  34.534 1499.7629 12:14:31.37M
2015-11-01T12:14:50.841Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.399  34.533 1499.7618 12:14:31.56M
2015-11-01T12:14:51.046Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.402  34.537 1499.7657 12:14:31.77M
2015-11-01T12:14:51.246Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.404  34.538 1499.7672 12:14:31.96M
2015-11-01T12:14:51.451Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.405  34.539 1499.7681 12:14:32.18M
2015-11-01T12:14:51.656Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.405  34.540 1499.7683 12:14:32.38M
2015-11-01T12:14:51.856Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.405  34.540 1499.7665 12:14:32.58M
2015-11-01T12:14:52.061Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.404  34.539 1499.7657 12:14:32.78M
2015-11-01T12:14:52.266Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.403  34.538 1499.7633 12:14:33.00M
2015-11-01T12:14:52.467Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.403  34.539 1499.7638 12:14:33.20M
2015-11-01T12:14:52.666Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.404  34.539 1499.7644 12:14:33.40M
2015-11-01T12:14:52.872Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.404  34.539 1499.7643 12:14:33.59M
2015-11-01T12:14:53.077Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.403  34.539 1499.7632 12:14:33.79M
2015-11-01T12:14:53.277Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.402  34.538 1499.7617 12:14:34.02M
2015-11-01T12:14:53.482Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.401  34.537 1499.7599 12:14:34.21M
2015-11-01T12:14:53.682Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.401  34.536 1499.7588 12:14:34.41M
2015-11-01T12:14:53.886Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.400  34.536 1499.7577 12:14:34.61M
2015-11-01T12:14:54.106Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.400  34.536 1499.7567 12:14:34.81M
2015-11-01T12:14:54.313Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.400  34.536 1499.7561 12:14:35.04M
2015-11-01T12:14:54.496Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.401  34.537 1499.7567 12:14:35.23M
2015-11-01T12:14:54.702Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.403  34.538 1499.7593 12:14:35.43M
2015-11-01T12:14:54.902Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.404  34.540 1499.7615 12:14:35.63M
2015-11-01T12:14:55.102Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.405  34.541 1499.7622 12:14:35.82M
2015-11-01T12:14:55.306Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.406  34.542 1499.7631 12:14:36.04M
2015-11-01T12:14:55.512Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.407  34.542 1499.7633 12:14:36.24M
2015-11-01T12:14:55.712Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.405  34.540 1499.7606 12:14:36.44M
2015-11-01T12:14:55.919Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.404  34.539 1499.7599 12:14:36.64M
2015-11-01T12:14:56.119Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.402  34.538 1499.7590 12:14:36.84M
2015-11-01T12:14:56.322Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.401  34.537 1499.7573 12:14:37.06M
2015-11-01T12:14:56.527Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.400  34.536 1499.7560 12:14:37.26M
2015-11-01T12:14:56.732Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.401  34.538 1499.7567 12:14:37.46M
2015-11-01T12:14:56.932Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.402  34.538 1499.7577 12:14:37.66M
2015-11-01T12:14:57.132Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.402  34.538 1499.7598 12:14:37.86M
2015-11-01T12:14:57.337Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.403  34.539 1499.7607 12:14:38.07M
2015-11-01T12:14:57.542Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.401  34.537 1499.7587 12:14:38.27M
2015-11-01T12:14:57.747Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.401  34.537 1499.7578 12:14:38.47M
2015-11-01T12:14:57.947Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.400  34.536 1499.7571 12:14:38.67M
2015-11-01T12:14:58.152Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.401  34.537 1499.7593 12:14:38.87M
2015-11-01T12:14:58.352Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.402  34.538 1499.7605 12:14:39.09M
2015-11-01T12:14:58.577Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.403  34.538 1499.7612 12:14:39.29M
2015-11-01T12:14:58.762Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.403  34.539 1499.7620 12:14:39.50M
2015-11-01T12:14:58.962Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.399  34.535 1499.7583 12:14:39.69M
2015-11-01T12:14:59.167Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.400  34.535 1499.7585 12:14:39.88M
2015-11-01T12:14:59.367Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.400  34.536 1499.7588 12:14:40.10M
2015-11-01T12:14:59.572Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.401  34.537 1499.7604 12:14:40.30M
2015-11-01T12:14:59.772Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.402  34.537 1499.7620 12:14:40.50M
2015-11-01T12:14:59.982Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.402  34.538 1499.7623 12:14:40.70M