2015-11-01T12:07:00.001Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8033 12:06:40.71M 2015-11-01T12:07:00.206Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.433 34.564 1499.8021 12:06:40.91M 2015-11-01T12:07:00.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.8011 12:06:41.12M 2015-11-01T12:07:00.631Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.564 1499.7992 12:06:41.32M 2015-11-01T12:07:00.821Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7990 12:06:41.54M 2015-11-01T12:07:01.021Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.7999 12:06:41.72M 2015-11-01T12:07:01.221Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.433 34.565 1499.8016 12:06:41.92M 2015-11-01T12:07:01.426Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.566 1499.8032 12:06:42.14M 2015-11-01T12:07:01.631Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.434 34.566 1499.8040 12:06:42.34M 2015-11-01T12:07:01.831Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.435 34.566 1499.8041 12:06:42.54M 2015-11-01T12:07:02.036Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8043 12:06:42.74M 2015-11-01T12:07:02.236Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.436 34.567 1499.8049 12:06:42.94M 2015-11-01T12:07:02.441Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8052 12:06:43.15M 2015-11-01T12:07:02.641Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8041 12:06:43.35M 2015-11-01T12:07:02.846Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8038 12:06:43.55M 2015-11-01T12:07:03.047Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8031 12:06:43.75M 2015-11-01T12:07:03.256Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.568 1499.8040 12:06:43.95M 2015-11-01T12:07:03.456Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8053 12:06:44.17M 2015-11-01T12:07:03.656Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.441 34.572 1499.8112 12:06:44.37M 2015-11-01T12:07:03.862Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.442 34.573 1499.8132 12:06:44.57M 2015-11-01T12:07:04.066Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.574 1499.8141 12:06:44.77M 2015-11-01T12:07:04.271Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8118 12:06:44.97M 2015-11-01T12:07:04.471Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.440 34.571 1499.8107 12:06:45.19M 2015-11-01T12:07:04.671Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.570 1499.8096 12:06:45.38M 2015-11-01T12:07:04.877Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.437 34.569 1499.8080 12:06:45.58M 2015-11-01T12:07:05.096Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.564 1499.8027 12:06:45.78M 2015-11-01T12:07:05.281Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8109 12:06:46.02M 2015-11-01T12:07:05.486Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8118 12:06:46.20M 2015-11-01T12:07:05.686Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8143 12:06:46.40M 2015-11-01T12:07:05.891Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.575 1499.8154 12:06:46.60M 2015-11-01T12:07:06.097Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8096 12:06:46.80M 2015-11-01T12:07:06.312Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8085 12:06:47.02M 2015-11-01T12:07:06.501Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.438 34.570 1499.8088 12:06:47.21M 2015-11-01T12:07:06.713Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.438 34.570 1499.8093 12:06:47.41M 2015-11-01T12:07:06.901Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.570 1499.8085 12:06:47.61M 2015-11-01T12:07:07.111Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.570 1499.8079 12:06:47.81M 2015-11-01T12:07:07.311Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.569 1499.8069 12:06:48.03M 2015-11-01T12:07:07.518Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.436 34.569 1499.8063 12:06:48.23M 2015-11-01T12:07:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.569 1499.8055 12:06:48.43M 2015-11-01T12:07:07.922Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.437 34.569 1499.8068 12:06:48.63M 2015-11-01T12:07:08.127Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.437 34.570 1499.8069 12:06:48.82M 2015-11-01T12:07:08.331Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.437 34.570 1499.8066 12:06:49.04M 2015-11-01T12:07:08.532Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.438 34.571 1499.8065 12:06:49.25M 2015-11-01T12:07:08.737Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8081 12:06:49.44M 2015-11-01T12:07:08.937Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.572 1499.8103 12:06:49.64M 2015-11-01T12:07:09.141Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.573 1499.8104 12:06:49.84M 2015-11-01T12:07:09.342Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.573 1499.8102 12:06:50.06M 2015-11-01T12:07:09.562Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8018 12:06:50.26M 2015-11-01T12:07:09.752Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8018 12:06:50.47M 2015-11-01T12:07:09.952Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.566 1499.8014 12:06:50.66M 2015-11-01T12:07:10.157Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.8000 12:06:50.86M 2015-11-01T12:07:10.362Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7994 12:06:51.07M 2015-11-01T12:07:10.562Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.432 34.565 1499.7988 12:06:51.27M 2015-11-01T12:07:10.767Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.432 34.565 1499.7974 12:06:51.47M 2015-11-01T12:07:10.967Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.432 34.565 1499.7977 12:06:51.67M 2015-11-01T12:07:11.167Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.565 1499.7988 12:06:51.87M 2015-11-01T12:07:11.372Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.566 1499.7997 12:06:52.09M 2015-11-01T12:07:11.577Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.566 1499.7996 12:06:52.29M 2015-11-01T12:07:11.777Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.568 1499.8031 12:06:52.49M 2015-11-01T12:07:11.982Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.568 1499.8021 12:06:52.69M 2015-11-01T12:07:12.187Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.434 34.567 1499.8008 12:06:52.89M 2015-11-01T12:07:12.387Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.434 34.566 1499.7999 12:06:53.10M 2015-11-01T12:07:12.592Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.433 34.566 1499.7997 12:06:53.30M 2015-11-01T12:07:12.797Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.433 34.566 1499.7993 12:06:53.50M 2015-11-01T12:07:12.997Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.433 34.566 1499.7986 12:06:53.70M 2015-11-01T12:07:13.202Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.434 34.567 1499.7994 12:06:53.90M 2015-11-01T12:07:13.402Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.566 1499.7993 12:06:54.12M 2015-11-01T12:07:13.607Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.566 1499.7979 12:06:54.32M 2015-11-01T12:07:13.812Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.434 34.567 1499.8000 12:06:54.52M 2015-11-01T12:07:14.032Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.564 1499.7961 12:06:54.72M 2015-11-01T12:07:14.217Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.430 34.564 1499.7947 12:06:54.93M 2015-11-01T12:07:14.417Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.430 34.564 1499.7933 12:06:55.13M 2015-11-01T12:07:14.622Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.425 34.560 1499.7875 12:06:55.33M 2015-11-01T12:07:14.827Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.424 34.559 1499.7865 12:06:55.53M 2015-11-01T12:07:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.426 34.561 1499.7876 12:06:55.73M 2015-11-01T12:07:15.227Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7893 12:06:55.93M 2015-11-01T12:07:15.473Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.427 34.562 1499.7904 12:06:56.15M 2015-11-01T12:07:15.637Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.428 34.563 1499.7922 12:06:56.35M 2015-11-01T12:07:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.429 34.563 1499.7932 12:06:56.55M 2015-11-01T12:07:16.042Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.434 34.568 1499.8004 12:06:56.75M 2015-11-01T12:07:16.247Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.569 1499.8019 12:06:56.94M 2015-11-01T12:07:16.447Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.434 34.567 1499.8009 12:06:57.16M 2015-11-01T12:07:16.652Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8011 12:06:57.36M 2015-11-01T12:07:16.852Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8000 12:06:57.56M 2015-11-01T12:07:17.062Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.7998 12:06:57.76M 2015-11-01T12:07:17.262Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.436 34.569 1499.8059 12:06:57.96M 2015-11-01T12:07:17.467Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.437 34.569 1499.8077 12:06:58.18M 2015-11-01T12:07:17.667Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.438 34.570 1499.8091 12:06:58.38M 2015-11-01T12:07:17.872Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.569 1499.8077 12:06:58.58M 2015-11-01T12:07:18.072Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.435 34.567 1499.8065 12:06:58.77M 2015-11-01T12:07:18.277Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.435 34.567 1499.8047 12:06:59.98M 2015-11-01T12:07:18.497Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.434 34.566 1499.8033 12:06:59.19M 2015-11-01T12:07:18.682Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8024 12:06:59.41M 2015-11-01T12:07:18.887Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8008 12:06:59.59M 2015-11-01T12:07:19.087Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.432 34.565 1499.7997 12:06:59.79M 2015-11-01T12:07:19.292Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.432 34.565 1499.7997 12:07:00.01M 2015-11-01T12:07:19.497Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.561 1499.7960 12:07:00.21M 2015-11-01T12:07:19.697Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7987 12:07:00.41M 2015-11-01T12:07:19.902Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7992 12:07:00.61M 2015-11-01T12:07:20.102Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.7998 12:07:00.81M 2015-11-01T12:07:20.307Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.8002 12:07:01.02M 2015-11-01T12:07:20.507Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.432 34.565 1499.8008 12:07:01.22M 2015-11-01T12:07:20.712Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8015 12:07:01.42M 2015-11-01T12:07:20.918Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.565 1499.8010 12:07:01.62M 2015-11-01T12:07:21.117Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.433 34.565 1499.8025 12:07:01.82M 2015-11-01T12:07:21.322Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.565 1499.8022 12:07:02.04M 2015-11-01T12:07:21.527Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8021 12:07:02.24M 2015-11-01T12:07:21.727Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.563 1499.8013 12:07:02.44M 2015-11-01T12:07:21.932Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7996 12:07:02.64M 2015-11-01T12:07:22.132Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.563 1499.8004 12:07:02.84M 2015-11-01T12:07:22.337Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8014 12:07:03.05M 2015-11-01T12:07:22.542Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8013 12:07:03.25M 2015-11-01T12:07:22.742Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.432 34.565 1499.8018 12:07:03.45M 2015-11-01T12:07:22.962Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.433 34.565 1499.8029 12:07:03.65M 2015-11-01T12:07:23.147Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.433 34.565 1499.8042 12:07:03.87M 2015-11-01T12:07:23.352Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.566 1499.8055 12:07:04.07M 2015-11-01T12:07:23.557Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.567 1499.8059 12:07:04.27M 2015-11-01T12:07:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.567 1499.8058 12:07:04.47M 2015-11-01T12:07:23.962Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8052 12:07:04.67M 2015-11-01T12:07:24.162Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.567 1499.8042 12:07:04.87M 2015-11-01T12:07:24.367Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8032 12:07:05.08M 2015-11-01T12:07:24.572Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8024 12:07:05.28M 2015-11-01T12:07:24.772Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8018 12:07:05.48M 2015-11-01T12:07:24.977Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7999 12:07:05.68M 2015-11-01T12:07:25.182Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.432 34.565 1499.7988 12:07:05.88M 2015-11-01T12:07:25.383Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.431 34.564 1499.7969 12:07:06.10M 2015-11-01T12:07:25.582Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7969 12:07:06.30M 2015-11-01T12:07:25.787Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.430 34.563 1499.7966 12:07:06.50M 2015-11-01T12:07:25.992Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.430 34.563 1499.7957 12:07:06.70M 2015-11-01T12:07:26.192Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.430 34.563 1499.7949 12:07:06.89M 2015-11-01T12:07:26.397Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.429 34.562 1499.7950 12:07:07.11M 2015-11-01T12:07:26.602Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.430 34.563 1499.7946 12:07:07.31M 2015-11-01T12:07:26.802Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.427 34.560 1499.7905 12:07:07.51M 2015-11-01T12:07:27.007Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.427 34.561 1499.7908 12:07:07.71M 2015-11-01T12:07:27.207Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.427 34.560 1499.7910 12:07:07.91M 2015-11-01T12:07:27.432Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.425 34.559 1499.7892 12:07:08.13M 2015-11-01T12:07:27.617Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.423 34.556 1499.7859 12:07:08.35M 2015-11-01T12:07:27.822Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.422 34.553 1499.7931 12:07:08.53M 2015-11-01T12:07:28.022Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.421 34.552 1499.7932 12:07:08.73M 2015-11-01T12:07:28.227Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.421 34.551 1499.7925 12:07:08.93M 2015-11-01T12:07:28.433Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.543 1499.7833 12:07:09.15M 2015-11-01T12:07:28.632Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.411 34.542 1499.7819 12:07:09.34M 2015-11-01T12:07:28.838Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.411 34.542 1499.7830 12:07:09.54M 2015-11-01T12:07:29.038Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.542 1499.7826 12:07:09.74M 2015-11-01T12:07:29.242Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.543 1499.7832 12:07:09.94M 2015-11-01T12:07:29.442Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.408 34.540 1499.7775 12:07:10.16M 2015-11-01T12:07:29.647Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7786 12:07:10.36M 2015-11-01T12:07:29.848Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.411 34.544 1499.7793 12:07:10.55M 2015-11-01T12:07:30.052Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.411 34.544 1499.7789 12:07:10.76M 2015-11-01T12:07:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.412 34.545 1499.7799 12:07:10.95M 2015-11-01T12:07:30.457Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.414 34.547 1499.7808 12:07:11.17M 2015-11-01T12:07:30.663Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.415 34.549 1499.7814 12:07:11.37M 2015-11-01T12:07:30.863Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.416 34.550 1499.7814 12:07:11.57M 2015-11-01T12:07:31.067Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.417 34.551 1499.7822 12:07:11.77M 2015-11-01T12:07:31.273Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.416 34.551 1499.7804 12:07:11.97M 2015-11-01T12:07:31.473Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.416 34.551 1499.7797 12:07:12.19M 2015-11-01T12:07:31.673Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.550 1499.7794 12:07:12.39M 2015-11-01T12:07:31.898Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.415 34.550 1499.7782 12:07:12.58M 2015-11-01T12:07:32.083Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7780 12:07:12.80M 2015-11-01T12:07:32.287Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7776 12:07:13.00M 2015-11-01T12:07:32.487Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.407 34.542 1499.7693 12:07:13.20M 2015-11-01T12:07:32.693Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.406 34.541 1499.7687 12:07:13.40M 2015-11-01T12:07:32.897Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.406 34.541 1499.7683 12:07:13.60M 2015-11-01T12:07:33.098Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.406 34.541 1499.7679 12:07:13.80M 2015-11-01T12:07:33.303Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.403 34.539 1499.7643 12:07:14.02M 2015-11-01T12:07:33.503Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.404 34.540 1499.7644 12:07:14.22M 2015-11-01T12:07:33.708Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.405 34.540 1499.7656 12:07:14.42M 2015-11-01T12:07:33.913Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.405 34.541 1499.7648 12:07:14.62M 2015-11-01T12:07:34.113Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.405 34.541 1499.7644 12:07:14.82M 2015-11-01T12:07:34.318Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.405 34.540 1499.7642 12:07:15.04M 2015-11-01T12:07:34.518Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.405 34.540 1499.7655 12:07:15.23M 2015-11-01T12:07:34.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.406 34.541 1499.7670 12:07:15.43M 2015-11-01T12:07:34.923Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.406 34.541 1499.7677 12:07:15.63M 2015-11-01T12:07:35.128Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.406 34.541 1499.7681 12:07:15.83M 2015-11-01T12:07:35.333Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.407 34.542 1499.7678 12:07:16.05M 2015-11-01T12:07:35.533Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.410 34.545 1499.7717 12:07:16.25M 2015-11-01T12:07:35.738Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.411 34.546 1499.7732 12:07:16.45M 2015-11-01T12:07:35.943Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7681 12:07:16.65M 2015-11-01T12:07:36.143Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.407 34.542 1499.7684 12:07:16.85M 2015-11-01T12:07:36.363Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.407 34.541 1499.7686 12:07:17.07M 2015-11-01T12:07:36.548Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.406 34.538 1499.7740 12:07:17.28M 2015-11-01T12:07:36.753Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.406 34.538 1499.7738 12:07:17.46M 2015-11-01T12:07:36.953Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.405 34.537 1499.7737 12:07:17.66M 2015-11-01T12:07:37.158Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.405 34.537 1499.7734 12:07:17.86M 2015-11-01T12:07:37.363Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.405 34.536 1499.7740 12:07:18.08M 2015-11-01T12:07:37.563Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.402 34.533 1499.7709 12:07:18.28M 2015-11-01T12:07:37.768Z|I-OCEAN7-304-XXXX| 25.76 12.915 40.405 34.536 1499.7742 12:07:18.48M 2015-11-01T12:07:37.973Z|I-OCEAN7-304-XXXX| 25.77 12.915 40.404 34.535 1499.7736 12:07:18.68M 2015-11-01T12:07:38.173Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.403 34.538 1499.7637 12:07:18.88M 2015-11-01T12:07:38.378Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.403 34.538 1499.7640 12:07:19.09M 2015-11-01T12:07:38.583Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.402 34.537 1499.7627 12:07:19.29M 2015-11-01T12:07:38.783Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.541 1499.7672 12:07:19.49M 2015-11-01T12:07:38.983Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.416 34.551 1499.7788 12:07:19.69M 2015-11-01T12:07:39.188Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7792 12:07:19.89M 2015-11-01T12:07:39.388Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7795 12:07:20.11M 2015-11-01T12:07:39.593Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.552 1499.7794 12:07:20.30M 2015-11-01T12:07:39.798Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.410 34.545 1499.7721 12:07:20.50M 2015-11-01T12:07:40.003Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.409 34.543 1499.7706 12:07:20.71M 2015-11-01T12:07:40.233Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.408 34.542 1499.7698 12:07:20.90M 2015-11-01T12:07:40.408Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.410 34.545 1499.7734 12:07:21.12M 2015-11-01T12:07:40.608Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.411 34.545 1499.7743 12:07:21.32M 2015-11-01T12:07:40.833Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.418 34.552 1499.7834 12:07:21.52M 2015-11-01T12:07:41.018Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.418 34.552 1499.7832 12:07:21.74M 2015-11-01T12:07:41.218Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.418 34.552 1499.7832 12:07:21.92M 2015-11-01T12:07:41.423Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.418 34.552 1499.7823 12:07:22.14M 2015-11-01T12:07:41.623Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7825 12:07:22.34M 2015-11-01T12:07:41.828Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.416 34.550 1499.7820 12:07:22.54M 2015-11-01T12:07:42.028Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.415 34.549 1499.7808 12:07:22.73M 2015-11-01T12:07:42.233Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.414 34.548 1499.7795 12:07:22.93M 2015-11-01T12:07:42.438Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.412 34.547 1499.7775 12:07:23.15M 2015-11-01T12:07:42.638Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.411 34.545 1499.7762 12:07:23.35M 2015-11-01T12:07:42.843Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.409 34.543 1499.7745 12:07:23.55M 2015-11-01T12:07:43.048Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.408 34.542 1499.7728 12:07:23.75M 2015-11-01T12:07:43.248Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.406 34.541 1499.7710 12:07:23.95M 2015-11-01T12:07:43.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7692 12:07:24.17M 2015-11-01T12:07:43.658Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.404 34.539 1499.7671 12:07:24.37M 2015-11-01T12:07:43.858Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.402 34.537 1499.7659 12:07:24.57M 2015-11-01T12:07:44.063Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.539 1499.7689 12:07:24.77M 2015-11-01T12:07:44.273Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.403 34.537 1499.7655 12:07:24.96M 2015-11-01T12:07:44.463Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.402 34.536 1499.7639 12:07:25.18M 2015-11-01T12:07:44.673Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.400 34.535 1499.7626 12:07:25.38M 2015-11-01T12:07:44.873Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.399 34.534 1499.7615 12:07:25.58M 2015-11-01T12:07:45.078Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.534 1499.7606 12:07:25.78M 2015-11-01T12:07:45.293Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.398 34.533 1499.7603 12:07:26.00M 2015-11-01T12:07:45.483Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.398 34.533 1499.7595 12:07:26.21M 2015-11-01T12:07:45.683Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.397 34.533 1499.7584 12:07:26.40M 2015-11-01T12:07:45.888Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.398 34.534 1499.7592 12:07:26.59M 2015-11-01T12:07:46.093Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.399 34.535 1499.7592 12:07:26.79M 2015-11-01T12:07:46.313Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.399 34.535 1499.7603 12:07:27.01M 2015-11-01T12:07:46.498Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.400 34.535 1499.7596 12:07:27.21M 2015-11-01T12:07:46.703Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.406 34.541 1499.7673 12:07:27.41M 2015-11-01T12:07:46.898Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.407 34.542 1499.7689 12:07:27.61M 2015-11-01T12:07:47.108Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.408 34.543 1499.7700 12:07:27.81M 2015-11-01T12:07:47.308Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.409 34.543 1499.7717 12:07:28.03M 2015-11-01T12:07:47.513Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.540 1499.7688 12:07:28.23M 2015-11-01T12:07:47.713Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.540 1499.7679 12:07:28.42M 2015-11-01T12:07:47.920Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7667 12:07:28.62M 2015-11-01T12:07:48.123Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7653 12:07:28.82M 2015-11-01T12:07:48.323Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7643 12:07:29.04M 2015-11-01T12:07:48.528Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.402 34.537 1499.7635 12:07:29.24M 2015-11-01T12:07:48.728Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.402 34.537 1499.7631 12:07:29.44M 2015-11-01T12:07:48.938Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.401 34.536 1499.7631 12:07:29.64M 2015-11-01T12:07:49.133Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.401 34.536 1499.7622 12:07:29.84M 2015-11-01T12:07:49.338Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.400 34.535 1499.7615 12:07:30.06M 2015-11-01T12:07:49.543Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7632 12:07:30.26M 2015-11-01T12:07:49.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.402 34.537 1499.7632 12:07:30.46M 2015-11-01T12:07:49.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.402 34.537 1499.7639 12:07:30.67M 2015-11-01T12:07:50.153Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7655 12:07:30.85M 2015-11-01T12:07:50.358Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.538 1499.7660 12:07:31.07M 2015-11-01T12:07:50.558Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.539 1499.7660 12:07:31.27M 2015-11-01T12:07:50.763Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7670 12:07:31.47M 2015-11-01T12:07:50.963Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.408 34.542 1499.7722 12:07:31.67M 2015-11-01T12:07:51.168Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7687 12:07:31.87M 2015-11-01T12:07:51.368Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.404 34.538 1499.7689 12:07:32.09M 2015-11-01T12:07:51.573Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.405 34.538 1499.7700 12:07:32.29M 2015-11-01T12:07:51.778Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.406 34.539 1499.7705 12:07:32.49M 2015-11-01T12:07:51.978Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.406 34.540 1499.7717 12:07:32.69M 2015-11-01T12:07:52.183Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.541 1499.7734 12:07:32.88M 2015-11-01T12:07:52.383Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.408 34.541 1499.7742 12:07:33.10M 2015-11-01T12:07:52.588Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.542 1499.7750 12:07:33.30M 2015-11-01T12:07:52.793Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.409 34.542 1499.7754 12:07:33.50M 2015-11-01T12:07:52.996Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.544 1499.7769 12:07:33.70M 2015-11-01T12:07:53.199Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.412 34.545 1499.7775 12:07:33.90M 2015-11-01T12:07:53.399Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.543 1499.7742 12:07:34.12M 2015-11-01T12:07:53.603Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.543 1499.7732 12:07:34.32M 2015-11-01T12:07:53.804Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7719 12:07:34.52M 2015-11-01T12:07:54.009Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7717 12:07:34.71M 2015-11-01T12:07:54.228Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.408 34.542 1499.7722 12:07:34.91M 2015-11-01T12:07:54.419Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.413 34.547 1499.7783 12:07:35.15M 2015-11-01T12:07:54.619Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.413 34.548 1499.7772 12:07:35.33M 2015-11-01T12:07:54.823Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.413 34.548 1499.7766 12:07:35.53M 2015-11-01T12:07:55.023Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7764 12:07:35.73M 2015-11-01T12:07:55.229Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.414 34.549 1499.7773 12:07:35.93M 2015-11-01T12:07:55.433Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.549 1499.7783 12:07:36.15M 2015-11-01T12:07:55.633Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.549 1499.7784 12:07:36.34M 2015-11-01T12:07:55.839Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.415 34.549 1499.7791 12:07:36.55M 2015-11-01T12:07:56.039Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.549 1499.7780 12:07:36.74M 2015-11-01T12:07:56.244Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7775 12:07:36.94M 2015-11-01T12:07:56.449Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.413 34.547 1499.7777 12:07:37.16M 2015-11-01T12:07:56.649Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7813 12:07:37.36M 2015-11-01T12:07:56.854Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7808 12:07:37.56M 2015-11-01T12:07:57.054Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.411 34.545 1499.7761 12:07:37.76M 2015-11-01T12:07:57.259Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.410 34.544 1499.7743 12:07:37.96M 2015-11-01T12:07:57.459Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.409 34.543 1499.7733 12:07:38.18M 2015-11-01T12:07:57.664Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.409 34.543 1499.7751 12:07:38.38M 2015-11-01T12:07:57.869Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.410 34.543 1499.7760 12:07:38.57M 2015-11-01T12:07:58.069Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.417 34.549 1499.7853 12:07:38.77M 2015-11-01T12:07:58.276Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.417 34.549 1499.7859 12:07:38.97M 2015-11-01T12:07:58.474Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.417 34.549 1499.7855 12:07:39.19M 2015-11-01T12:07:58.699Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.417 34.549 1499.7860 12:07:39.39M 2015-11-01T12:07:58.879Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.417 34.549 1499.7864 12:07:39.61M 2015-11-01T12:07:59.084Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.417 34.549 1499.7861 12:07:39.79M 2015-11-01T12:07:59.289Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.549 1499.7853 12:07:40.01M 2015-11-01T12:07:59.494Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.550 1499.7845 12:07:40.21M 2015-11-01T12:07:59.694Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.416 34.549 1499.7833 12:07:40.41M 2015-11-01T12:07:59.899Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.415 34.548 1499.7826 12:07:40.61M