2015-11-01T12:02:00.119Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.133 34.278 1499.4662 12:01:40.81M 2015-11-01T12:02:00.323Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.126 34.272 1499.4591 12:01:41.03M 2015-11-01T12:02:00.528Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.270 1499.4573 12:01:41.23M 2015-11-01T12:02:00.728Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.123 34.269 1499.4567 12:01:41.43M 2015-11-01T12:02:00.933Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.122 34.267 1499.4553 12:01:41.63M 2015-11-01T12:02:01.138Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.121 34.266 1499.4547 12:01:41.83M 2015-11-01T12:02:01.359Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.147 34.291 1499.4832 12:01:42.05M 2015-11-01T12:02:01.543Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.154 34.298 1499.4915 12:01:42.26M 2015-11-01T12:02:01.743Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.155 34.299 1499.4932 12:01:42.44M 2015-11-01T12:02:01.948Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.156 34.300 1499.4950 12:01:42.64M 2015-11-01T12:02:02.156Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.155 34.299 1499.4935 12:01:42.84M 2015-11-01T12:02:02.356Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.154 34.298 1499.4928 12:01:43.06M 2015-11-01T12:02:02.559Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.153 34.297 1499.4913 12:01:43.26M 2015-11-01T12:02:02.759Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.139 34.283 1499.4747 12:01:43.46M 2015-11-01T12:02:02.963Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.137 34.282 1499.4729 12:01:43.65M 2015-11-01T12:02:03.163Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.135 34.280 1499.4703 12:01:43.86M 2015-11-01T12:02:03.369Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.133 34.278 1499.4675 12:01:44.07M 2015-11-01T12:02:03.573Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.127 34.272 1499.4608 12:01:44.27M 2015-11-01T12:02:03.779Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.133 34.278 1499.4673 12:01:44.47M 2015-11-01T12:02:03.973Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.134 34.280 1499.4674 12:01:44.67M 2015-11-01T12:02:04.179Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.136 34.281 1499.4688 12:01:44.87M 2015-11-01T12:02:04.383Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.138 34.283 1499.4705 12:01:45.09M 2015-11-01T12:02:04.589Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.298 1499.4882 12:01:45.29M 2015-11-01T12:02:04.796Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.155 34.300 1499.4902 12:01:45.49M 2015-11-01T12:02:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.157 34.302 1499.4912 12:01:45.69M 2015-11-01T12:02:05.198Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.138 34.284 1499.4686 12:01:45.88M 2015-11-01T12:02:05.399Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.128 34.275 1499.4579 12:01:46.10M 2015-11-01T12:02:05.603Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.127 34.273 1499.4576 12:01:46.30M 2015-11-01T12:02:05.824Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.126 34.272 1499.4565 12:01:46.50M 2015-11-01T12:02:06.009Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.124 34.270 1499.4547 12:01:46.72M 2015-11-01T12:02:06.214Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.123 34.269 1499.4534 12:01:46.90M 2015-11-01T12:02:06.413Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.131 34.277 1499.4625 12:01:47.12M 2015-11-01T12:02:06.619Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.148 34.293 1499.4811 12:01:47.32M 2015-11-01T12:02:06.819Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.294 1499.4823 12:01:47.52M 2015-11-01T12:02:07.024Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.294 1499.4833 12:01:47.71M 2015-11-01T12:02:07.224Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.150 34.295 1499.4835 12:01:47.92M 2015-11-01T12:02:07.429Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.151 34.295 1499.4847 12:01:48.13M 2015-11-01T12:02:07.636Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.147 34.291 1499.4800 12:01:48.33M 2015-11-01T12:02:07.835Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.135 34.281 1499.4674 12:01:48.53M 2015-11-01T12:02:08.039Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.120 34.266 1499.4503 12:01:48.73M 2015-11-01T12:02:08.244Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.119 34.265 1499.4497 12:01:48.93M 2015-11-01T12:02:08.473Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.119 34.264 1499.4498 12:01:49.15M 2015-11-01T12:02:08.649Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.127 34.272 1499.4584 12:01:49.35M 2015-11-01T12:02:08.854Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.145 34.290 1499.4786 12:01:49.55M 2015-11-01T12:02:09.054Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.147 34.292 1499.4805 12:01:49.75M 2015-11-01T12:02:09.259Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.148 34.293 1499.4814 12:01:49.94M 2015-11-01T12:02:09.459Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.149 34.294 1499.4821 12:01:50.16M 2015-11-01T12:02:09.664Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.150 34.295 1499.4835 12:01:50.36M 2015-11-01T12:02:09.869Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4841 12:01:50.56M 2015-11-01T12:02:10.069Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4839 12:01:50.76M 2015-11-01T12:02:10.289Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.135 34.281 1499.4661 12:01:50.96M 2015-11-01T12:02:10.476Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.114 34.261 1499.4427 12:01:51.19M 2015-11-01T12:02:10.679Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.113 34.260 1499.4423 12:01:51.38M 2015-11-01T12:02:10.879Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.113 34.260 1499.4427 12:01:51.58M 2015-11-01T12:02:11.084Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.113 34.260 1499.4424 12:01:51.77M 2015-11-01T12:02:11.289Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.113 34.260 1499.4425 12:01:51.97M 2015-11-01T12:02:11.489Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.125 34.271 1499.4563 12:01:52.19M 2015-11-01T12:02:11.694Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.145 34.290 1499.4786 12:01:52.39M 2015-11-01T12:02:11.894Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.146 34.291 1499.4795 12:01:52.59M 2015-11-01T12:02:12.099Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.148 34.292 1499.4816 12:01:52.79M 2015-11-01T12:02:12.304Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.149 34.293 1499.4840 12:01:53.01M 2015-11-01T12:02:12.504Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.149 34.293 1499.4843 12:01:53.21M 2015-11-01T12:02:12.709Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.142 34.287 1499.4764 12:01:53.40M 2015-11-01T12:02:12.918Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.129 34.275 1499.4626 12:01:53.61M 2015-11-01T12:02:13.117Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.127 34.273 1499.4612 12:01:53.80M 2015-11-01T12:02:13.317Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.111 34.257 1499.4429 12:01:54.02M 2015-11-01T12:02:13.519Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.110 34.256 1499.4423 12:01:54.22M 2015-11-01T12:02:13.724Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.110 34.256 1499.4412 12:01:54.42M 2015-11-01T12:02:13.929Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.109 34.255 1499.4406 12:01:54.62M 2015-11-01T12:02:14.129Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.138 34.283 1499.4718 12:01:54.82M 2015-11-01T12:02:14.334Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.146 34.291 1499.4813 12:01:55.04M 2015-11-01T12:02:14.539Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.161 34.306 1499.4982 12:01:55.24M 2015-11-01T12:02:14.755Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.161 34.305 1499.4967 12:01:55.44M 2015-11-01T12:02:14.944Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.159 34.304 1499.4949 12:01:55.65M 2015-11-01T12:02:15.144Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.159 34.304 1499.4933 12:01:55.84M 2015-11-01T12:02:15.349Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.150 34.296 1499.4817 12:01:56.05M 2015-11-01T12:02:15.549Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.149 34.295 1499.4805 12:01:56.25M 2015-11-01T12:02:15.755Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.117 34.265 1499.4448 12:01:56.45M 2015-11-01T12:02:15.955Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.117 34.264 1499.4442 12:01:56.65M 2015-11-01T12:02:16.159Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.116 34.264 1499.4434 12:01:56.85M 2015-11-01T12:02:16.359Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.116 34.264 1499.4420 12:01:57.07M 2015-11-01T12:02:16.564Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.115 34.263 1499.4410 12:01:57.26M 2015-11-01T12:02:16.769Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.115 34.263 1499.4409 12:01:57.47M 2015-11-01T12:02:16.974Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.120 34.267 1499.4468 12:01:57.66M 2015-11-01T12:02:17.174Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.121 34.268 1499.4489 12:01:57.86M 2015-11-01T12:02:17.379Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.122 34.269 1499.4509 12:01:58.08M 2015-11-01T12:02:17.584Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.124 34.271 1499.4536 12:01:58.28M 2015-11-01T12:02:17.784Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.127 34.273 1499.4569 12:01:58.48M 2015-11-01T12:02:17.989Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.129 34.275 1499.4597 12:01:58.68M 2015-11-01T12:02:18.189Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.132 34.278 1499.4646 12:01:58.88M 2015-11-01T12:02:18.396Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.132 34.277 1499.4644 12:01:59.10M 2015-11-01T12:02:18.595Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.132 34.277 1499.4642 12:01:59.30M 2015-11-01T12:02:18.799Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.113 34.259 1499.4438 12:01:59.49M 2015-11-01T12:02:19.004Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.112 34.257 1499.4430 12:01:59.69M 2015-11-01T12:02:19.219Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.110 34.256 1499.4410 12:01:59.89M 2015-11-01T12:02:19.409Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.109 34.255 1499.4406 12:02:00.13M 2015-11-01T12:02:19.609Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.134 34.278 1499.4681 12:02:00.31M 2015-11-01T12:02:19.814Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.134 34.279 1499.4686 12:02:00.51M 2015-11-01T12:02:20.019Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.135 34.280 1499.4698 12:02:00.71M 2015-11-01T12:02:20.219Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.137 34.281 1499.4716 12:02:00.91M 2015-11-01T12:02:20.424Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.138 34.282 1499.4734 12:02:01.13M 2015-11-01T12:02:20.624Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.142 34.286 1499.4774 12:02:01.33M 2015-11-01T12:02:20.829Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.142 34.286 1499.4785 12:02:01.52M 2015-11-01T12:02:21.035Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.135 34.279 1499.4700 12:02:01.72M 2015-11-01T12:02:21.235Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.122 34.267 1499.4550 12:02:01.92M 2015-11-01T12:02:21.439Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.106 34.251 1499.4371 12:02:02.14M 2015-11-01T12:02:21.644Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.105 34.250 1499.4371 12:02:02.34M 2015-11-01T12:02:21.844Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.104 34.249 1499.4358 12:02:02.54M 2015-11-01T12:02:22.049Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.105 34.250 1499.4368 12:02:02.74M 2015-11-01T12:02:22.249Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.106 34.250 1499.4374 12:02:02.94M 2015-11-01T12:02:22.454Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.118 34.263 1499.4513 12:02:03.16M 2015-11-01T12:02:22.654Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.119 34.264 1499.4529 12:02:03.36M 2015-11-01T12:02:22.859Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.135 34.278 1499.4706 12:02:03.55M 2015-11-01T12:02:23.064Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.136 34.280 1499.4729 12:02:03.75M 2015-11-01T12:02:23.264Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.152 34.295 1499.4904 12:02:03.95M 2015-11-01T12:02:23.469Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.153 34.296 1499.4904 12:02:04.17M 2015-11-01T12:02:23.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.148 34.292 1499.4844 12:02:04.37M 2015-11-01T12:02:23.876Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.147 34.291 1499.4827 12:02:04.59M 2015-11-01T12:02:24.079Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.133 34.278 1499.4647 12:02:04.77M 2015-11-01T12:02:24.313Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.131 34.276 1499.4639 12:02:04.97M 2015-11-01T12:02:24.484Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.101 34.248 1499.4299 12:02:05.19M 2015-11-01T12:02:24.684Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.095 34.242 1499.4225 12:02:05.39M 2015-11-01T12:02:24.889Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.099 34.246 1499.4265 12:02:05.58M 2015-11-01T12:02:25.094Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.100 34.247 1499.4283 12:02:05.78M 2015-11-01T12:02:25.299Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4296 12:02:06.00M 2015-11-01T12:02:25.499Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.103 34.250 1499.4323 12:02:06.20M 2015-11-01T12:02:25.704Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.133 34.278 1499.4663 12:02:06.40M 2015-11-01T12:02:25.904Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.143 34.287 1499.4775 12:02:06.60M 2015-11-01T12:02:26.109Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.145 34.289 1499.4791 12:02:06.80M 2015-11-01T12:02:26.318Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.146 34.291 1499.4816 12:02:07.02M 2015-11-01T12:02:26.518Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.148 34.292 1499.4839 12:02:07.22M 2015-11-01T12:02:26.718Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.149 34.294 1499.4850 12:02:07.42M 2015-11-01T12:02:26.919Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.151 34.295 1499.4861 12:02:07.61M 2015-11-01T12:02:27.124Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.149 34.294 1499.4844 12:02:07.81M 2015-11-01T12:02:27.325Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.121 34.267 1499.4518 12:02:08.03M 2015-11-01T12:02:27.530Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.121 34.267 1499.4514 12:02:08.23M 2015-11-01T12:02:27.730Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.112 34.259 1499.4415 12:02:08.43M 2015-11-01T12:02:27.935Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.112 34.259 1499.4406 12:02:08.63M 2015-11-01T12:02:28.156Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.111 34.258 1499.4388 12:02:08.83M 2015-11-01T12:02:28.339Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.113 34.261 1499.4419 12:02:09.06M 2015-11-01T12:02:28.544Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.115 34.262 1499.4435 12:02:09.24M 2015-11-01T12:02:28.744Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.153 34.299 1499.4860 12:02:09.45M 2015-11-01T12:02:28.950Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.153 34.299 1499.4860 12:02:09.64M 2015-11-01T12:02:29.150Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.154 34.300 1499.4860 12:02:09.84M 2015-11-01T12:02:29.356Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.155 34.301 1499.4868 12:02:10.06M 2015-11-01T12:02:29.559Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.156 34.302 1499.4884 12:02:10.26M 2015-11-01T12:02:29.765Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.158 34.303 1499.4912 12:02:10.46M 2015-11-01T12:02:29.970Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.148 34.294 1499.4823 12:02:10.66M 2015-11-01T12:02:30.170Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.133 34.279 1499.4651 12:02:10.86M 2015-11-01T12:02:30.370Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.132 34.278 1499.4642 12:02:11.08M 2015-11-01T12:02:30.575Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.113 34.259 1499.4415 12:02:11.28M 2015-11-01T12:02:30.780Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.111 34.258 1499.4388 12:02:11.47M 2015-11-01T12:02:30.980Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.104 34.251 1499.4324 12:02:11.67M 2015-11-01T12:02:31.185Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.105 34.252 1499.4331 12:02:11.87M 2015-11-01T12:02:31.385Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.121 34.267 1499.4510 12:02:12.09M 2015-11-01T12:02:31.590Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.123 34.269 1499.4529 12:02:12.29M 2015-11-01T12:02:31.796Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.125 34.270 1499.4541 12:02:12.49M 2015-11-01T12:02:31.995Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.127 34.273 1499.4565 12:02:12.69M 2015-11-01T12:02:32.200Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.149 34.294 1499.4810 12:02:12.89M 2015-11-01T12:02:32.405Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.151 34.296 1499.4838 12:02:13.11M 2015-11-01T12:02:32.625Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.154 34.299 1499.4885 12:02:13.31M 2015-11-01T12:02:32.810Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.140 34.285 1499.4708 12:02:13.52M 2015-11-01T12:02:33.010Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.138 34.284 1499.4683 12:02:13.70M 2015-11-01T12:02:33.215Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.136 34.282 1499.4664 12:02:13.90M 2015-11-01T12:02:33.420Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.134 34.280 1499.4647 12:02:14.12M 2015-11-01T12:02:33.620Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.133 34.278 1499.4631 12:02:14.32M 2015-11-01T12:02:33.833Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.131 34.277 1499.4609 12:02:14.52M 2015-11-01T12:02:34.025Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.132 34.278 1499.4619 12:02:14.72M 2015-11-01T12:02:34.230Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.133 34.278 1499.4626 12:02:14.92M 2015-11-01T12:02:34.435Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.147 34.293 1499.4795 12:02:15.14M 2015-11-01T12:02:34.635Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.162 34.306 1499.4960 12:02:15.34M 2015-11-01T12:02:34.841Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.162 34.306 1499.4968 12:02:15.53M 2015-11-01T12:02:35.072Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.163 34.307 1499.4980 12:02:15.73M 2015-11-01T12:02:35.245Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.157 34.301 1499.4923 12:02:15.93M 2015-11-01T12:02:35.450Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.125 34.271 1499.4573 12:02:16.15M 2015-11-01T12:02:35.650Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.118 34.263 1499.4489 12:02:16.35M 2015-11-01T12:02:35.855Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.117 34.263 1499.4486 12:02:16.55M 2015-11-01T12:02:36.066Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.117 34.263 1499.4480 12:02:16.75M 2015-11-01T12:02:36.260Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.116 34.262 1499.4476 12:02:16.95M 2015-11-01T12:02:36.465Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.123 34.269 1499.4553 12:02:17.17M 2015-11-01T12:02:36.665Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.138 34.283 1499.4724 12:02:17.36M 2015-11-01T12:02:36.870Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.139 34.284 1499.4738 12:02:17.56M 2015-11-01T12:02:37.090Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.154 34.298 1499.4911 12:02:17.77M 2015-11-01T12:02:37.276Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.156 34.300 1499.4922 12:02:18.00M 2015-11-01T12:02:37.476Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.157 34.301 1499.4935 12:02:18.18M 2015-11-01T12:02:37.680Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.157 34.302 1499.4938 12:02:18.38M 2015-11-01T12:02:37.885Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.158 34.303 1499.4941 12:02:18.58M 2015-11-01T12:02:38.085Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.152 34.297 1499.4872 12:02:18.78M 2015-11-01T12:02:38.312Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.124 34.270 1499.4546 12:02:19.00M 2015-11-01T12:02:38.495Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.117 34.264 1499.4473 12:02:19.20M 2015-11-01T12:02:38.700Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.106 34.253 1499.4332 12:02:19.40M 2015-11-01T12:02:38.900Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.108 34.255 1499.4354 12:02:19.60M 2015-11-01T12:02:39.105Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.109 34.256 1499.4362 12:02:19.79M 2015-11-01T12:02:39.305Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4697 12:02:20.01M 2015-11-01T12:02:39.505Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4701 12:02:20.21M 2015-11-01T12:02:39.710Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4711 12:02:20.41M 2015-11-01T12:02:39.910Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.300 1499.4884 12:02:20.61M 2015-11-01T12:02:40.120Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.301 1499.4897 12:02:20.81M 2015-11-01T12:02:40.320Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.157 34.302 1499.4912 12:02:21.03M 2015-11-01T12:02:40.525Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.301 1499.4895 12:02:21.22M 2015-11-01T12:02:40.725Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.154 34.299 1499.4874 12:02:21.42M 2015-11-01T12:02:40.930Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.133 34.279 1499.4642 12:02:21.62M 2015-11-01T12:02:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.132 34.278 1499.4619 12:02:21.82M 2015-11-01T12:02:41.340Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.131 34.277 1499.4612 12:02:22.04M 2015-11-01T12:02:41.555Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.130 34.276 1499.4601 12:02:22.24M 2015-11-01T12:02:41.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.129 34.275 1499.4592 12:02:22.46M 2015-11-01T12:02:41.945Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4901 12:02:22.64M 2015-11-01T12:02:42.145Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.165 34.309 1499.5011 12:02:22.84M 2015-11-01T12:02:42.350Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.165 34.309 1499.5018 12:02:23.05M 2015-11-01T12:02:42.555Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.173 34.317 1499.5106 12:02:23.25M 2015-11-01T12:02:42.770Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.173 34.317 1499.5101 12:02:23.45M 2015-11-01T12:02:42.960Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.161 34.306 1499.4957 12:02:23.66M 2015-11-01T12:02:43.192Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.144 34.290 1499.4763 12:02:23.85M 2015-11-01T12:02:43.365Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.143 34.289 1499.4744 12:02:24.07M 2015-11-01T12:02:43.593Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.131 34.278 1499.4606 12:02:24.27M 2015-11-01T12:02:43.770Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.130 34.277 1499.4591 12:02:24.47M 2015-11-01T12:02:43.975Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.129 34.276 1499.4583 12:02:24.67M 2015-11-01T12:02:44.180Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.129 34.276 1499.4573 12:02:24.87M 2015-11-01T12:02:44.380Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.133 34.280 1499.4614 12:02:25.09M 2015-11-01T12:02:44.585Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.134 34.281 1499.4620 12:02:25.29M 2015-11-01T12:02:44.785Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.153 34.299 1499.4828 12:02:25.49M 2015-11-01T12:02:44.990Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.154 34.300 1499.4852 12:02:25.68M 2015-11-01T12:02:45.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.156 34.302 1499.4868 12:02:25.88M 2015-11-01T12:02:45.396Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.157 34.302 1499.4885 12:02:26.10M 2015-11-01T12:02:45.600Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.158 34.303 1499.4910 12:02:26.30M 2015-11-01T12:02:45.805Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.151 34.296 1499.4832 12:02:26.50M 2015-11-01T12:02:46.033Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.149 34.294 1499.4819 12:02:26.70M 2015-11-01T12:02:46.210Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.130 34.276 1499.4608 12:02:26.91M 2015-11-01T12:02:46.410Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.114 34.260 1499.4443 12:02:27.12M 2015-11-01T12:02:46.610Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.114 34.260 1499.4446 12:02:27.31M 2015-11-01T12:02:46.820Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.120 34.266 1499.4520 12:02:27.51M 2015-11-01T12:02:47.025Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.136 34.281 1499.4690 12:02:27.71M 2015-11-01T12:02:47.225Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.150 34.294 1499.4857 12:02:27.91M 2015-11-01T12:02:47.425Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.151 34.295 1499.4885 12:02:28.13M 2015-11-01T12:02:47.633Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.153 34.297 1499.4911 12:02:28.33M 2015-11-01T12:02:47.830Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.155 34.299 1499.4927 12:02:28.53M 2015-11-01T12:02:48.036Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.157 34.301 1499.4941 12:02:28.73M 2015-11-01T12:02:48.240Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.158 34.302 1499.4958 12:02:28.92M 2015-11-01T12:02:48.440Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.159 34.302 1499.4968 12:02:29.15M 2015-11-01T12:02:48.645Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.159 34.302 1499.4969 12:02:29.34M 2015-11-01T12:02:48.845Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.146 34.290 1499.4816 12:02:29.54M 2015-11-01T12:02:49.072Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.143 34.287 1499.4786 12:02:29.74M 2015-11-01T12:02:49.255Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.140 34.284 1499.4753 12:02:29.94M 2015-11-01T12:02:49.455Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.137 34.281 1499.4733 12:02:30.16M 2015-11-01T12:02:49.660Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.134 34.278 1499.4711 12:02:30.36M 2015-11-01T12:02:49.860Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.153 34.296 1499.4933 12:02:30.56M 2015-11-01T12:02:50.065Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.302 1499.4996 12:02:30.76M 2015-11-01T12:02:50.270Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.161 34.303 1499.5017 12:02:30.96M 2015-11-01T12:02:50.491Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.162 34.304 1499.5028 12:02:31.17M 2015-11-01T12:02:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.163 34.305 1499.5032 12:02:31.39M 2015-11-01T12:02:50.880Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.159 34.302 1499.4994 12:02:31.57M 2015-11-01T12:02:51.085Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.143 34.287 1499.4808 12:02:31.77M 2015-11-01T12:02:51.285Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.142 34.286 1499.4790 12:02:31.97M 2015-11-01T12:02:51.485Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.141 34.284 1499.4780 12:02:32.19M 2015-11-01T12:02:51.690Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.139 34.282 1499.4761 12:02:32.39M 2015-11-01T12:02:51.896Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.136 34.279 1499.4727 12:02:32.59M 2015-11-01T12:02:52.100Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.133 34.277 1499.4695 12:02:32.79M 2015-11-01T12:02:52.301Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.127 34.271 1499.4625 12:02:33.01M 2015-11-01T12:02:52.512Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.127 34.271 1499.4619 12:02:33.20M 2015-11-01T12:02:52.706Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.136 34.280 1499.4711 12:02:33.41M 2015-11-01T12:02:52.911Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.153 34.296 1499.4888 12:02:33.61M 2015-11-01T12:02:53.111Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.168 34.310 1499.5059 12:02:33.81M 2015-11-01T12:02:53.317Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.168 34.312 1499.5061 12:02:34.02M 2015-11-01T12:02:53.518Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.167 34.310 1499.5046 12:02:34.22M 2015-11-01T12:02:53.721Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.167 34.310 1499.5049 12:02:34.42M 2015-11-01T12:02:53.921Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.155 34.299 1499.4922 12:02:34.62M 2015-11-01T12:02:54.131Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.141 34.285 1499.4753 12:02:34.82M 2015-11-01T12:02:54.326Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.125 34.270 1499.4578 12:02:35.04M 2015-11-01T12:02:54.536Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.124 34.269 1499.4559 12:02:35.23M 2015-11-01T12:02:54.736Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.122 34.268 1499.4528 12:02:35.44M 2015-11-01T12:02:54.956Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.122 34.267 1499.4520 12:02:35.63M 2015-11-01T12:02:55.141Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.128 34.274 1499.4583 12:02:35.85M 2015-11-01T12:02:55.346Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.148 34.293 1499.4807 12:02:36.05M 2015-11-01T12:02:55.551Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.150 34.294 1499.4834 12:02:36.25M 2015-11-01T12:02:55.751Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.168 34.312 1499.5042 12:02:36.45M 2015-11-01T12:02:55.956Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.169 34.313 1499.5065 12:02:36.65M 2015-11-01T12:02:56.161Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.171 34.314 1499.5083 12:02:36.85M 2015-11-01T12:02:56.361Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.172 34.315 1499.5096 12:02:37.07M 2015-11-01T12:02:56.561Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.161 34.305 1499.4973 12:02:37.27M 2015-11-01T12:02:56.766Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.149 34.294 1499.4833 12:02:37.46M 2015-11-01T12:02:56.971Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.147 34.292 1499.4814 12:02:37.66M 2015-11-01T12:02:57.176Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.146 34.291 1499.4801 12:02:37.86M 2015-11-01T12:02:57.376Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.126 34.272 1499.4580 12:02:38.08M 2015-11-01T12:02:57.581Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.271 1499.4565 12:02:38.28M 2015-11-01T12:02:57.781Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.126 34.272 1499.4576 12:02:38.48M 2015-11-01T12:02:57.986Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.142 34.287 1499.4751 12:02:38.68M 2015-11-01T12:02:58.186Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.156 34.300 1499.4905 12:02:38.88M 2015-11-01T12:02:58.391Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.302 1499.4901 12:02:39.10M 2015-11-01T12:02:58.596Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.157 34.302 1499.4894 12:02:39.29M 2015-11-01T12:02:58.796Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.157 34.302 1499.4899 12:02:39.49M 2015-11-01T12:02:58.996Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.156 34.302 1499.4896 12:02:39.69M 2015-11-01T12:02:59.201Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.156 34.302 1499.4889 12:02:39.89M 2015-11-01T12:02:59.421Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.145 34.291 1499.4753 12:02:40.11M 2015-11-01T12:02:59.611Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.143 34.289 1499.4731 12:02:40.33M 2015-11-01T12:02:59.811Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.127 34.275 1499.4558 12:02:40.51M