2015-11-01T12:01:00.026Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.155 34.300 1499.4888 12:00:40.71M 2015-11-01T12:01:00.226Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.157 34.302 1499.4917 12:00:40.91M 2015-11-01T12:01:00.431Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.159 34.304 1499.4948 12:00:41.13M 2015-11-01T12:01:00.631Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.161 34.306 1499.4974 12:00:41.33M 2015-11-01T12:01:00.837Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.181 34.324 1499.5205 12:00:41.53M 2015-11-01T12:01:01.041Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.184 34.327 1499.5237 12:00:41.73M 2015-11-01T12:01:01.241Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.166 34.310 1499.5031 12:00:41.93M 2015-11-01T12:01:01.442Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.164 34.308 1499.5010 12:00:42.15M 2015-11-01T12:01:01.646Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.162 34.306 1499.4983 12:00:42.34M 2015-11-01T12:01:01.851Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.155 34.299 1499.4899 12:00:42.54M 2015-11-01T12:01:02.056Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.161 34.306 1499.4971 12:00:42.74M 2015-11-01T12:01:02.272Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.162 34.306 1499.4972 12:00:42.94M 2015-11-01T12:01:02.461Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.177 34.321 1499.5140 12:00:43.16M 2015-11-01T12:01:02.661Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.178 34.322 1499.5154 12:00:43.36M 2015-11-01T12:01:02.866Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.179 34.323 1499.5165 12:00:43.56M 2015-11-01T12:01:03.071Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.179 34.323 1499.5168 12:00:43.76M 2015-11-01T12:01:03.291Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.179 34.323 1499.5168 12:00:43.96M 2015-11-01T12:01:03.476Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.180 34.323 1499.5182 12:00:44.19M 2015-11-01T12:01:03.681Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.166 34.309 1499.5027 12:00:44.37M 2015-11-01T12:01:03.881Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.147 34.291 1499.4814 12:00:44.57M 2015-11-01T12:01:04.086Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.145 34.290 1499.4791 12:00:44.77M 2015-11-01T12:01:04.286Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.146 34.291 1499.4796 12:00:44.97M 2015-11-01T12:01:04.493Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4949 12:00:45.19M 2015-11-01T12:01:04.696Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.189 34.332 1499.5289 12:00:45.39M 2015-11-01T12:01:04.901Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.189 34.332 1499.5292 12:00:45.59M 2015-11-01T12:01:05.101Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.190 34.332 1499.5305 12:00:45.79M 2015-11-01T12:01:05.301Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.191 34.333 1499.5331 12:00:46.00M 2015-11-01T12:01:05.506Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.192 34.334 1499.5339 12:00:46.20M 2015-11-01T12:01:05.711Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.192 34.334 1499.5345 12:00:46.40M 2015-11-01T12:01:05.911Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.175 34.318 1499.5155 12:00:46.60M 2015-11-01T12:01:06.118Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.167 34.310 1499.5070 12:00:46.80M 2015-11-01T12:01:06.321Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.166 34.309 1499.5055 12:00:47.02M 2015-11-01T12:01:06.521Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.134 34.279 1499.4692 12:00:47.22M 2015-11-01T12:01:06.726Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.134 34.279 1499.4696 12:00:47.42M 2015-11-01T12:01:06.931Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.134 34.279 1499.4698 12:00:47.62M 2015-11-01T12:01:07.131Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.135 34.279 1499.4705 12:00:47.82M 2015-11-01T12:01:07.336Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.135 34.280 1499.4717 12:00:48.04M 2015-11-01T12:01:07.536Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.118 34.263 1499.4529 12:00:48.24M 2015-11-01T12:01:07.757Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.118 34.263 1499.4515 12:00:48.43M 2015-11-01T12:01:07.941Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.118 34.263 1499.4510 12:00:48.65M 2015-11-01T12:01:08.146Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.105 34.251 1499.4377 12:00:48.83M 2015-11-01T12:01:08.346Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.103 34.249 1499.4349 12:00:49.05M 2015-11-01T12:01:08.551Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.082 34.229 1499.4108 12:00:49.25M 2015-11-01T12:01:08.751Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.080 34.227 1499.4084 12:00:49.45M 2015-11-01T12:01:08.961Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.079 34.226 1499.4060 12:00:49.65M 2015-11-01T12:01:09.161Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.077 34.225 1499.4043 12:00:49.85M 2015-11-01T12:01:09.362Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.076 34.223 1499.4016 12:00:50.06M 2015-11-01T12:01:09.566Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.073 34.221 1499.3988 12:00:50.26M 2015-11-01T12:01:09.771Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.072 34.220 1499.3966 12:00:50.46M 2015-11-01T12:01:09.971Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.070 34.219 1499.3948 12:00:50.66M 2015-11-01T12:01:10.176Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.071 34.219 1499.3951 12:00:50.86M 2015-11-01T12:01:10.381Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.101 34.248 1499.4292 12:00:51.08M 2015-11-01T12:01:10.581Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4296 12:00:51.28M 2015-11-01T12:01:10.786Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4297 12:00:51.48M 2015-11-01T12:01:10.991Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.108 34.254 1499.4366 12:00:51.68M 2015-11-01T12:01:11.191Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.090 34.236 1499.4176 12:00:51.88M 2015-11-01T12:01:11.391Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.081 34.227 1499.4083 12:00:52.10M 2015-11-01T12:01:11.597Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.079 34.226 1499.4061 12:00:52.29M 2015-11-01T12:01:11.797Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.075 34.222 1499.4019 12:00:52.49M 2015-11-01T12:01:12.006Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.075 34.222 1499.4031 12:00:52.69M 2015-11-01T12:01:12.221Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.087 34.234 1499.4167 12:00:52.89M 2015-11-01T12:01:12.406Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.102 34.248 1499.4348 12:00:53.13M 2015-11-01T12:01:12.611Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.103 34.248 1499.4362 12:00:53.31M 2015-11-01T12:01:12.811Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.115 34.260 1499.4487 12:00:53.51M 2015-11-01T12:01:13.021Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.117 34.261 1499.4504 12:00:53.70M 2015-11-01T12:01:13.221Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.117 34.262 1499.4521 12:00:53.91M 2015-11-01T12:01:13.421Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.118 34.262 1499.4531 12:00:54.12M 2015-11-01T12:01:13.631Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.113 34.257 1499.4481 12:00:54.32M 2015-11-01T12:01:13.831Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.100 34.244 1499.4320 12:00:54.52M 2015-11-01T12:01:14.036Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.098 34.244 1499.4309 12:00:54.72M 2015-11-01T12:01:14.236Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.082 34.229 1499.4120 12:00:54.92M 2015-11-01T12:01:14.441Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.094 34.240 1499.4248 12:00:55.14M 2015-11-01T12:01:14.641Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.104 34.250 1499.4349 12:00:55.34M 2015-11-01T12:01:14.846Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.119 34.265 1499.4523 12:00:55.54M 2015-11-01T12:01:15.046Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.120 34.266 1499.4529 12:00:55.74M 2015-11-01T12:01:15.251Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.119 34.265 1499.4518 12:00:55.93M 2015-11-01T12:01:15.456Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.118 34.264 1499.4504 12:00:56.15M 2015-11-01T12:01:15.661Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.118 34.264 1499.4487 12:00:56.35M 2015-11-01T12:01:15.861Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.117 34.263 1499.4484 12:00:56.55M 2015-11-01T12:01:16.061Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.107 34.254 1499.4363 12:00:56.75M 2015-11-01T12:01:16.266Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.091 34.239 1499.4165 12:00:56.95M 2015-11-01T12:01:16.466Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.089 34.238 1499.4146 12:00:57.17M 2015-11-01T12:01:16.691Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.087 34.236 1499.4117 12:00:57.37M 2015-11-01T12:01:16.876Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.117 34.265 1499.4468 12:00:57.59M 2015-11-01T12:01:17.076Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.118 34.265 1499.4463 12:00:57.77M 2015-11-01T12:01:17.281Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.130 34.277 1499.4602 12:00:57.97M 2015-11-01T12:01:17.481Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.131 34.278 1499.4606 12:00:58.18M 2015-11-01T12:01:17.687Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.132 34.279 1499.4622 12:00:58.38M 2015-11-01T12:01:17.892Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.133 34.279 1499.4628 12:00:58.58M 2015-11-01T12:01:18.092Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.103 34.250 1499.4293 12:00:58.78M 2015-11-01T12:01:18.297Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.102 34.249 1499.4298 12:00:59.00M 2015-11-01T12:01:18.501Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.101 34.249 1499.4297 12:00:59.20M 2015-11-01T12:01:18.701Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.100 34.247 1499.4276 12:00:59.40M 2015-11-01T12:01:18.906Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.099 34.246 1499.4264 12:00:59.60M 2015-11-01T12:01:19.112Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.098 34.245 1499.4252 12:00:59.80M 2015-11-01T12:01:19.312Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.098 34.246 1499.4259 12:01:00.02M 2015-11-01T12:01:19.518Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.113 34.260 1499.4412 12:01:00.21M 2015-11-01T12:01:19.718Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.115 34.262 1499.4421 12:01:00.41M 2015-11-01T12:01:19.922Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.116 34.264 1499.4427 12:01:00.61M 2015-11-01T12:01:20.122Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.118 34.265 1499.4440 12:01:00.81M 2015-11-01T12:01:20.327Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.126 34.272 1499.4536 12:01:01.03M 2015-11-01T12:01:20.532Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.126 34.272 1499.4537 12:01:01.23M 2015-11-01T12:01:20.732Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.117 34.264 1499.4438 12:01:01.43M 2015-11-01T12:01:20.932Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.099 34.247 1499.4226 12:01:01.63M 2015-11-01T12:01:21.152Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.085 34.234 1499.4061 12:01:01.82M 2015-11-01T12:01:21.347Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.085 34.235 1499.4050 12:01:02.06M 2015-11-01T12:01:21.542Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.114 34.262 1499.4381 12:01:02.25M 2015-11-01T12:01:21.747Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.114 34.262 1499.4387 12:01:02.44M 2015-11-01T12:01:21.952Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.122 34.270 1499.4485 12:01:02.64M 2015-11-01T12:01:22.157Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.124 34.271 1499.4506 12:01:02.84M 2015-11-01T12:01:22.359Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.139 34.285 1499.4684 12:01:03.06M 2015-11-01T12:01:22.557Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.137 34.283 1499.4679 12:01:03.26M 2015-11-01T12:01:22.762Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.136 34.282 1499.4664 12:01:03.46M 2015-11-01T12:01:22.967Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.134 34.280 1499.4640 12:01:03.66M 2015-11-01T12:01:23.167Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.131 34.277 1499.4619 12:01:03.86M 2015-11-01T12:01:23.372Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.128 34.274 1499.4580 12:01:04.07M 2015-11-01T12:01:23.577Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.125 34.271 1499.4546 12:01:04.27M 2015-11-01T12:01:23.777Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.122 34.268 1499.4507 12:01:04.47M 2015-11-01T12:01:23.982Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.111 34.258 1499.4395 12:01:04.67M 2015-11-01T12:01:24.182Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.121 34.267 1499.4518 12:01:04.87M 2015-11-01T12:01:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.122 34.268 1499.4545 12:01:05.09M 2015-11-01T12:01:24.592Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.124 34.270 1499.4569 12:01:05.29M 2015-11-01T12:01:24.792Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.144 34.289 1499.4810 12:01:05.49M 2015-11-01T12:01:24.997Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.147 34.291 1499.4846 12:01:05.69M 2015-11-01T12:01:25.197Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.132 34.277 1499.4668 12:01:05.89M 2015-11-01T12:01:25.402Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.131 34.276 1499.4651 12:01:06.10M 2015-11-01T12:01:25.622Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.116 34.262 1499.4482 12:01:06.30M 2015-11-01T12:01:25.807Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.115 34.261 1499.4478 12:01:06.52M 2015-11-01T12:01:26.012Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.114 34.260 1499.4467 12:01:06.70M 2015-11-01T12:01:26.217Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.113 34.259 1499.4462 12:01:06.90M 2015-11-01T12:01:26.417Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.104 34.250 1499.4355 12:01:07.12M 2015-11-01T12:01:26.622Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.104 34.250 1499.4353 12:01:07.32M 2015-11-01T12:01:26.822Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.124 34.269 1499.4584 12:01:07.52M 2015-11-01T12:01:27.027Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.124 34.269 1499.4581 12:01:07.72M 2015-11-01T12:01:27.227Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.124 34.270 1499.4570 12:01:07.92M 2015-11-01T12:01:27.432Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.271 1499.4570 12:01:08.13M 2015-11-01T12:01:27.637Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.126 34.272 1499.4573 12:01:08.33M 2015-11-01T12:01:27.837Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.126 34.272 1499.4572 12:01:08.53M 2015-11-01T12:01:28.042Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.126 34.272 1499.4572 12:01:08.73M 2015-11-01T12:01:28.247Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.113 34.260 1499.4431 12:01:08.93M 2015-11-01T12:01:28.447Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.094 34.241 1499.4227 12:01:09.15M 2015-11-01T12:01:28.652Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.093 34.240 1499.4207 12:01:09.35M 2015-11-01T12:01:28.852Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.094 34.241 1499.4227 12:01:09.55M 2015-11-01T12:01:29.057Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.095 34.242 1499.4240 12:01:09.74M 2015-11-01T12:01:29.262Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.109 34.256 1499.4397 12:01:09.95M 2015-11-01T12:01:29.462Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.124 34.270 1499.4564 12:01:10.16M 2015-11-01T12:01:29.667Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.125 34.271 1499.4578 12:01:10.36M 2015-11-01T12:01:29.867Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.142 34.286 1499.4774 12:01:10.56M 2015-11-01T12:01:30.092Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.143 34.287 1499.4795 12:01:10.76M 2015-11-01T12:01:30.277Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.144 34.288 1499.4814 12:01:11.00M 2015-11-01T12:01:30.477Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.139 34.283 1499.4756 12:01:11.18M 2015-11-01T12:01:30.682Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.120 34.265 1499.4548 12:01:11.38M 2015-11-01T12:01:30.887Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.119 34.263 1499.4525 12:01:11.58M 2015-11-01T12:01:31.087Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.117 34.262 1499.4514 12:01:11.78M 2015-11-01T12:01:31.287Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.116 34.261 1499.4495 12:01:11.97M 2015-11-01T12:01:31.492Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.115 34.260 1499.4484 12:01:12.19M 2015-11-01T12:01:31.697Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.113 34.258 1499.4465 12:01:12.39M 2015-11-01T12:01:31.902Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.115 34.260 1499.4479 12:01:12.59M 2015-11-01T12:01:32.111Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.116 34.261 1499.4493 12:01:12.79M 2015-11-01T12:01:32.307Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.129 34.274 1499.4645 12:01:13.01M 2015-11-01T12:01:32.507Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.146 34.290 1499.4817 12:01:13.21M 2015-11-01T12:01:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.147 34.291 1499.4824 12:01:13.41M 2015-11-01T12:01:32.912Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.148 34.292 1499.4828 12:01:13.61M 2015-11-01T12:01:33.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.148 34.292 1499.4825 12:01:13.80M 2015-11-01T12:01:33.322Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.135 34.280 1499.4675 12:01:14.03M 2015-11-01T12:01:33.522Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.133 34.278 1499.4646 12:01:14.23M 2015-11-01T12:01:33.727Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.130 34.275 1499.4617 12:01:14.42M 2015-11-01T12:01:33.927Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.273 1499.4597 12:01:14.62M 2015-11-01T12:01:34.132Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.125 34.270 1499.4573 12:01:14.82M 2015-11-01T12:01:34.332Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.272 1499.4592 12:01:15.04M 2015-11-01T12:01:34.557Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.273 1499.4598 12:01:15.24M 2015-11-01T12:01:34.742Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.128 34.273 1499.4612 12:01:15.46M 2015-11-01T12:01:34.942Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.143 34.287 1499.4779 12:01:15.64M 2015-11-01T12:01:35.147Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.144 34.289 1499.4792 12:01:15.84M 2015-11-01T12:01:35.347Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.147 34.291 1499.4824 12:01:16.06M 2015-11-01T12:01:35.559Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.146 34.290 1499.4821 12:01:16.25M 2015-11-01T12:01:35.758Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.136 34.280 1499.4707 12:01:16.45M 2015-11-01T12:01:35.962Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.120 34.265 1499.4525 12:01:16.65M 2015-11-01T12:01:36.162Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.119 34.265 1499.4514 12:01:16.85M 2015-11-01T12:01:36.362Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.118 34.263 1499.4508 12:01:17.07M 2015-11-01T12:01:36.567Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.117 34.262 1499.4492 12:01:17.27M 2015-11-01T12:01:36.772Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.115 34.260 1499.4481 12:01:17.47M 2015-11-01T12:01:36.972Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.114 34.259 1499.4478 12:01:17.67M 2015-11-01T12:01:37.177Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.120 34.265 1499.4552 12:01:17.86M 2015-11-01T12:01:37.382Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.134 34.278 1499.4705 12:01:18.08M 2015-11-01T12:01:37.587Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.135 34.279 1499.4713 12:01:18.28M 2015-11-01T12:01:37.787Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.136 34.281 1499.4727 12:01:18.48M 2015-11-01T12:01:37.992Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.138 34.281 1499.4774 12:01:18.68M 2015-11-01T12:01:38.193Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.139 34.282 1499.4790 12:01:18.88M 2015-11-01T12:01:38.398Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.140 34.283 1499.4797 12:01:19.10M 2015-11-01T12:01:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.138 34.281 1499.4761 12:01:19.30M 2015-11-01T12:01:38.802Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.124 34.268 1499.4611 12:01:19.50M 2015-11-01T12:01:39.022Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.123 34.267 1499.4600 12:01:19.69M 2015-11-01T12:01:39.207Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.122 34.266 1499.4597 12:01:19.91M 2015-11-01T12:01:39.412Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.121 34.265 1499.4594 12:01:20.11M 2015-11-01T12:01:39.612Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.120 34.264 1499.4568 12:01:20.31M 2015-11-01T12:01:39.817Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.119 34.263 1499.4557 12:01:20.51M 2015-11-01T12:01:40.018Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.127 34.271 1499.4646 12:01:20.71M 2015-11-01T12:01:40.222Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.129 34.273 1499.4658 12:01:20.91M 2015-11-01T12:01:40.427Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.131 34.275 1499.4673 12:01:21.13M 2015-11-01T12:01:40.632Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.133 34.277 1499.4691 12:01:21.33M 2015-11-01T12:01:40.832Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.134 34.279 1499.4708 12:01:21.53M 2015-11-01T12:01:41.037Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.136 34.280 1499.4716 12:01:21.73M 2015-11-01T12:01:41.238Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.132 34.277 1499.4674 12:01:21.92M 2015-11-01T12:01:41.442Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.120 34.265 1499.4528 12:01:22.14M 2015-11-01T12:01:41.648Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.119 34.264 1499.4515 12:01:22.34M 2015-11-01T12:01:41.852Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.118 34.263 1499.4500 12:01:22.54M 2015-11-01T12:01:42.053Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.117 34.262 1499.4490 12:01:22.74M 2015-11-01T12:01:42.253Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.123 34.269 1499.4552 12:01:22.94M 2015-11-01T12:01:42.457Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.138 34.283 1499.4719 12:01:23.16M 2015-11-01T12:01:42.663Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.139 34.284 1499.4734 12:01:23.36M 2015-11-01T12:01:42.863Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.152 34.296 1499.4882 12:01:23.56M 2015-11-01T12:01:43.068Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.153 34.297 1499.4906 12:01:23.76M 2015-11-01T12:01:43.268Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.156 34.301 1499.4902 12:01:23.96M 2015-11-01T12:01:43.493Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.155 34.300 1499.4893 12:01:24.17M 2015-11-01T12:01:43.678Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.145 34.290 1499.4767 12:01:24.39M 2015-11-01T12:01:43.878Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.132 34.278 1499.4626 12:01:24.57M 2015-11-01T12:01:44.083Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.121 34.268 1499.4498 12:01:24.77M 2015-11-01T12:01:44.288Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.120 34.267 1499.4489 12:01:24.97M 2015-11-01T12:01:44.488Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.119 34.266 1499.4468 12:01:25.19M 2015-11-01T12:01:44.693Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.119 34.266 1499.4457 12:01:25.39M 2015-11-01T12:01:44.893Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.120 34.267 1499.4464 12:01:25.59M 2015-11-01T12:01:45.098Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.129 34.276 1499.4570 12:01:25.79M 2015-11-01T12:01:45.298Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.142 34.289 1499.4718 12:01:26.01M 2015-11-01T12:01:45.503Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.143 34.289 1499.4730 12:01:26.20M 2015-11-01T12:01:45.708Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.145 34.291 1499.4749 12:01:26.40M 2015-11-01T12:01:45.908Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.145 34.292 1499.4753 12:01:26.60M 2015-11-01T12:01:46.113Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.146 34.292 1499.4753 12:01:26.80M 2015-11-01T12:01:46.318Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.145 34.292 1499.4751 12:01:27.02M 2015-11-01T12:01:46.520Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.146 34.292 1499.4761 12:01:27.22M 2015-11-01T12:01:46.723Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.130 34.276 1499.4578 12:01:27.42M 2015-11-01T12:01:46.923Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.127 34.274 1499.4554 12:01:27.62M 2015-11-01T12:01:47.123Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.110 34.257 1499.4355 12:01:27.82M 2015-11-01T12:01:47.333Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.109 34.256 1499.4351 12:01:28.03M 2015-11-01T12:01:47.538Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.108 34.256 1499.4344 12:01:28.23M 2015-11-01T12:01:47.738Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.132 34.278 1499.4626 12:01:28.44M 2015-11-01T12:01:47.958Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.140 34.286 1499.4722 12:01:28.63M 2015-11-01T12:01:48.143Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.142 34.287 1499.4752 12:01:28.85M 2015-11-01T12:01:48.348Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.143 34.287 1499.4772 12:01:29.05M 2015-11-01T12:01:48.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.154 34.298 1499.4911 12:01:29.25M 2015-11-01T12:01:48.748Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.153 34.297 1499.4906 12:01:29.45M 2015-11-01T12:01:48.953Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.152 34.295 1499.4900 12:01:29.64M 2015-11-01T12:01:49.158Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.150 34.294 1499.4889 12:01:29.85M 2015-11-01T12:01:49.363Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.134 34.278 1499.4705 12:01:30.07M 2015-11-01T12:01:49.563Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.118 34.263 1499.4521 12:01:30.26M 2015-11-01T12:01:49.768Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.117 34.262 1499.4504 12:01:30.46M 2015-11-01T12:01:49.968Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.116 34.262 1499.4487 12:01:30.66M 2015-11-01T12:01:50.173Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.117 34.263 1499.4500 12:01:30.86M 2015-11-01T12:01:50.373Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.118 34.264 1499.4496 12:01:31.08M 2015-11-01T12:01:50.578Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.119 34.265 1499.4500 12:01:31.28M 2015-11-01T12:01:50.783Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.120 34.266 1499.4514 12:01:31.47M 2015-11-01T12:01:50.983Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.122 34.269 1499.4531 12:01:31.68M 2015-11-01T12:01:51.188Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.146 34.292 1499.4796 12:01:31.87M 2015-11-01T12:01:51.388Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.149 34.294 1499.4827 12:01:32.09M 2015-11-01T12:01:51.593Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.150 34.296 1499.4836 12:01:32.29M 2015-11-01T12:01:51.799Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.152 34.297 1499.4849 12:01:32.49M 2015-11-01T12:01:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.143 34.289 1499.4746 12:01:32.69M 2015-11-01T12:01:52.198Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.141 34.287 1499.4723 12:01:32.89M 2015-11-01T12:01:52.423Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.138 34.284 1499.4695 12:01:33.10M 2015-11-01T12:01:52.608Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.134 34.280 1499.4659 12:01:33.32M 2015-11-01T12:01:52.813Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.125 34.271 1499.4553 12:01:33.51M 2015-11-01T12:01:53.013Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.132 34.278 1499.4636 12:01:33.71M 2015-11-01T12:01:53.218Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.133 34.279 1499.4653 12:01:33.90M 2015-11-01T12:01:53.424Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.134 34.280 1499.4672 12:01:34.12M 2015-11-01T12:01:53.623Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.136 34.281 1499.4692 12:01:34.32M 2015-11-01T12:01:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.138 34.283 1499.4722 12:01:34.52M 2015-11-01T12:01:54.028Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.140 34.285 1499.4761 12:01:34.72M 2015-11-01T12:01:54.233Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.143 34.286 1499.4785 12:01:34.92M 2015-11-01T12:01:54.438Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.147 34.290 1499.4836 12:01:35.14M 2015-11-01T12:01:54.638Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.138 34.281 1499.4735 12:01:35.34M 2015-11-01T12:01:54.843Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.136 34.280 1499.4724 12:01:35.53M 2015-11-01T12:01:55.043Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.134 34.278 1499.4705 12:01:35.73M 2015-11-01T12:01:55.248Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.132 34.276 1499.4679 12:01:35.93M 2015-11-01T12:01:55.453Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.130 34.274 1499.4651 12:01:36.15M 2015-11-01T12:01:55.653Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.129 34.273 1499.4633 12:01:36.35M 2015-11-01T12:01:55.858Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.127 34.271 1499.4617 12:01:36.55M 2015-11-01T12:01:56.058Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.129 34.273 1499.4648 12:01:36.75M 2015-11-01T12:01:56.263Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.147 34.290 1499.4832 12:01:36.95M 2015-11-01T12:01:56.468Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.163 34.306 1499.5016 12:01:37.17M 2015-11-01T12:01:56.668Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.163 34.306 1499.5020 12:01:37.37M 2015-11-01T12:01:56.888Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.163 34.306 1499.5027 12:01:37.57M 2015-11-01T12:01:57.082Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.163 34.306 1499.5028 12:01:37.78M 2015-11-01T12:01:57.278Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.163 34.306 1499.5027 12:01:37.96M 2015-11-01T12:01:57.483Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.151 34.294 1499.4882 12:01:38.18M 2015-11-01T12:01:57.688Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.293 1499.4838 12:01:38.38M 2015-11-01T12:01:57.888Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.127 34.273 1499.4597 12:01:38.58M 2015-11-01T12:01:58.093Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.126 34.271 1499.4574 12:01:38.78M 2015-11-01T12:01:58.293Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.121 34.267 1499.4529 12:01:39.00M 2015-11-01T12:01:58.498Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.122 34.267 1499.4532 12:01:39.20M 2015-11-01T12:01:58.703Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.144 34.289 1499.4789 12:01:39.40M 2015-11-01T12:01:58.903Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.152 34.296 1499.4875 12:01:39.60M 2015-11-01T12:01:59.108Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.153 34.297 1499.4889 12:01:39.80M 2015-11-01T12:01:59.308Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4908 12:01:40.01M 2015-11-01T12:01:59.513Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.156 34.300 1499.4922 12:01:40.21M 2015-11-01T12:01:59.713Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4904 12:01:40.41M 2015-11-01T12:01:59.918Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4900 12:01:40.61M