2015-11-01T12:00:00.133Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.100  34.245 1499.4347 11:59:40.81M
2015-11-01T12:00:00.333Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.102  34.247 1499.4363 11:59:41.03M
2015-11-01T12:00:00.538Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.109  34.253 1499.4431 11:59:41.23M
2015-11-01T12:00:00.759Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.101  34.246 1499.4348 11:59:41.43M
2015-11-01T12:00:00.943Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.100  34.245 1499.4333 11:59:41.65M
2015-11-01T12:00:01.148Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.099  34.245 1499.4319 11:59:41.83M
2015-11-01T12:00:01.348Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.098  34.244 1499.4301 11:59:42.05M
2015-11-01T12:00:01.553Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.099  34.245 1499.4301 11:59:42.25M
2015-11-01T12:00:01.758Z|I-OCEAN7-304-XXXX|  26.02  12.914  40.112  34.257 1499.4445 11:59:42.45M
2015-11-01T12:00:01.958Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.113  34.258 1499.4456 11:59:42.65M
2015-11-01T12:00:02.163Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.115  34.260 1499.4471 11:59:42.84M
2015-11-01T12:00:02.363Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.117  34.262 1499.4498 11:59:43.06M
2015-11-01T12:00:02.568Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.113  34.258 1499.4447 11:59:43.26M
2015-11-01T12:00:02.768Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.092  34.239 1499.4210 11:59:43.46M
2015-11-01T12:00:02.973Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.092  34.238 1499.4205 11:59:43.66M
2015-11-01T12:00:03.173Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.091  34.238 1499.4196 11:59:43.86M
2015-11-01T12:00:03.378Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.090  34.237 1499.4192 11:59:44.08M
2015-11-01T12:00:03.585Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.090  34.237 1499.4176 11:59:44.28M
2015-11-01T12:00:03.783Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.111  34.257 1499.4423 11:59:44.48M
2015-11-01T12:00:03.989Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.121  34.266 1499.4537 11:59:44.67M
2015-11-01T12:00:04.189Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.122  34.267 1499.4548 11:59:44.87M
2015-11-01T12:00:04.393Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.122  34.267 1499.4558 11:59:45.09M
2015-11-01T12:00:04.599Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.122  34.267 1499.4563 11:59:45.29M
2015-11-01T12:00:04.799Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.122  34.267 1499.4567 11:59:45.49M
2015-11-01T12:00:04.999Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.122  34.267 1499.4548 11:59:45.69M
2015-11-01T12:00:05.224Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.101  34.247 1499.4314 11:59:45.89M
2015-11-01T12:00:05.408Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.098  34.244 1499.4276 11:59:46.12M
2015-11-01T12:00:05.613Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.094  34.241 1499.4238 11:59:46.31M
2015-11-01T12:00:05.813Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.123  34.268 1499.4559 11:59:46.51M
2015-11-01T12:00:06.018Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.130  34.275 1499.4631 11:59:46.70M
2015-11-01T12:00:06.223Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.142  34.286 1499.4768 11:59:46.90M
2015-11-01T12:00:06.423Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.142  34.286 1499.4768 11:59:47.12M
2015-11-01T12:00:06.628Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.132  34.277 1499.4651 11:59:47.32M
2015-11-01T12:00:06.833Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.130  34.275 1499.4623 11:59:47.52M
2015-11-01T12:00:07.033Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.091  34.238 1499.4177 11:59:47.72M
2015-11-01T12:00:07.233Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.091  34.238 1499.4169 11:59:47.92M
2015-11-01T12:00:07.438Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.091  34.238 1499.4167 11:59:48.14M
2015-11-01T12:00:07.644Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.091  34.239 1499.4182 11:59:48.34M
2015-11-01T12:00:07.849Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.092  34.240 1499.4198 11:59:48.53M
2015-11-01T12:00:08.049Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.111  34.257 1499.4418 11:59:48.74M
2015-11-01T12:00:08.254Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.114  34.260 1499.4442 11:59:48.94M
2015-11-01T12:00:08.454Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.117  34.263 1499.4485 11:59:49.15M
2015-11-01T12:00:08.659Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.121  34.266 1499.4534 11:59:49.35M
2015-11-01T12:00:08.872Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.124  34.269 1499.4565 11:59:49.55M
2015-11-01T12:00:09.064Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.126  34.271 1499.4590 11:59:49.75M
2015-11-01T12:00:09.264Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.127  34.272 1499.4613 11:59:49.95M
2015-11-01T12:00:09.475Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.120  34.266 1499.4536 11:59:50.17M
2015-11-01T12:00:09.689Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.119  34.265 1499.4520 11:59:50.37M
2015-11-01T12:00:09.879Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.117  34.262 1499.4496 11:59:50.58M
2015-11-01T12:00:10.079Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.114  34.260 1499.4465 11:59:50.76M
2015-11-01T12:00:10.284Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.108  34.254 1499.4410 11:59:50.96M
2015-11-01T12:00:10.489Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.118  34.264 1499.4514 11:59:51.18M
2015-11-01T12:00:10.688Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.136  34.281 1499.4709 11:59:51.38M
2015-11-01T12:00:10.894Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.137  34.283 1499.4711 11:59:51.58M
2015-11-01T12:00:11.094Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.139  34.284 1499.4708 11:59:51.78M
2015-11-01T12:00:11.299Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.137  34.283 1499.4694 11:59:52.00M
2015-11-01T12:00:11.499Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.121  34.268 1499.4517 11:59:52.20M
2015-11-01T12:00:11.704Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.102  34.250 1499.4299 11:59:52.40M
2015-11-01T12:00:11.952Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.101  34.249 1499.4288 11:59:52.59M
2015-11-01T12:00:12.109Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.100  34.248 1499.4280 11:59:52.84M
2015-11-01T12:00:12.317Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.100  34.248 1499.4247 11:59:53.01M
2015-11-01T12:00:12.517Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.098  34.247 1499.4236 11:59:53.21M
2015-11-01T12:00:12.719Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.098  34.246 1499.4229 11:59:53.41M
2015-11-01T12:00:12.924Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.124  34.271 1499.4528 11:59:53.61M
2015-11-01T12:00:13.124Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.124  34.271 1499.4540 11:59:53.81M
2015-11-01T12:00:13.329Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.135  34.281 1499.4673 11:59:54.03M
2015-11-01T12:00:13.529Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.137  34.283 1499.4683 11:59:54.23M
2015-11-01T12:00:13.734Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.138  34.284 1499.4695 11:59:54.43M
2015-11-01T12:00:13.939Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.139  34.285 1499.4724 11:59:54.63M
2015-11-01T12:00:14.156Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.141  34.286 1499.4752 11:59:54.82M
2015-11-01T12:00:14.352Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.139  34.284 1499.4742 11:59:55.06M
2015-11-01T12:00:14.544Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.138  34.283 1499.4733 11:59:55.24M
2015-11-01T12:00:14.755Z|I-OCEAN7-304-XXXX|  26.02  12.914  40.137  34.281 1499.4724 11:59:55.44M
2015-11-01T12:00:14.954Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.106  34.252 1499.4371 11:59:55.64M
2015-11-01T12:00:15.155Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.106  34.252 1499.4379 11:59:55.84M
2015-11-01T12:00:15.359Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.107  34.252 1499.4388 11:59:56.06M
2015-11-01T12:00:15.564Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.107  34.252 1499.4395 11:59:56.26M
2015-11-01T12:00:15.764Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.117  34.262 1499.4498 11:59:56.46M
2015-11-01T12:00:15.964Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.146  34.289 1499.4821 11:59:56.66M
2015-11-01T12:00:16.169Z|I-OCEAN7-304-XXXX|  25.90  12.914  40.146  34.290 1499.4810 11:59:56.85M
2015-11-01T12:00:16.374Z|I-OCEAN7-304-XXXX|  25.94  12.914  40.146  34.290 1499.4817 11:59:57.07M
2015-11-01T12:00:16.574Z|I-OCEAN7-304-XXXX|  25.92  12.914  40.155  34.299 1499.4913 11:59:57.27M
2015-11-01T12:00:16.779Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.152  34.296 1499.4883 11:59:57.47M
2015-11-01T12:00:17.029Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.151  34.295 1499.4866 11:59:57.67M
2015-11-01T12:00:17.184Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.150  34.294 1499.4855 11:59:57.91M
2015-11-01T12:00:17.389Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.138  34.283 1499.4727 11:59:58.09M
2015-11-01T12:00:17.589Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.126  34.271 1499.4583 11:59:58.29M
2015-11-01T12:00:17.794Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.125  34.270 1499.4573 11:59:58.49M
2015-11-01T12:00:17.999Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.116  34.261 1499.4460 11:59:58.69M
2015-11-01T12:00:18.199Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.116  34.261 1499.4465 11:59:58.89M
2015-11-01T12:00:18.420Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.116  34.262 1499.4465 11:59:59.10M
2015-11-01T12:00:18.624Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.145  34.289 1499.4801 11:59:59.30M
2015-11-01T12:00:18.810Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.145  34.289 1499.4797 11:59:59.52M
2015-11-01T12:00:19.014Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.154  34.298 1499.4897 11:59:59.70M
2015-11-01T12:00:19.219Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.154  34.299 1499.4907 11:59:59.90M
2015-11-01T12:00:19.419Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.155  34.299 1499.4899 12:00:00.12M
2015-11-01T12:00:19.624Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.155  34.300 1499.4911 12:00:00.32M
2015-11-01T12:00:19.824Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.156  34.300 1499.4910 12:00:00.52M
2015-11-01T12:00:20.029Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.156  34.300 1499.4908 12:00:00.71M
2015-11-01T12:00:20.229Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.142  34.288 1499.4762 12:00:00.91M
2015-11-01T12:00:20.436Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.140  34.285 1499.4733 12:00:01.13M
2015-11-01T12:00:20.639Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.138  34.283 1499.4705 12:00:01.33M
2015-11-01T12:00:20.839Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.135  34.281 1499.4675 12:00:01.53M
2015-11-01T12:00:21.048Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.130  34.276 1499.4631 12:00:01.73M
2015-11-01T12:00:21.244Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.142  34.287 1499.4762 12:00:01.93M
2015-11-01T12:00:21.449Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.143  34.288 1499.4777 12:00:02.15M
2015-11-01T12:00:21.654Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.145  34.289 1499.4806 12:00:02.35M
2015-11-01T12:00:21.854Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.162  34.306 1499.5011 12:00:02.55M
2015-11-01T12:00:22.059Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.163  34.306 1499.5021 12:00:02.74M
2015-11-01T12:00:22.259Z|I-OCEAN7-304-XXXX|  26.02  12.914  40.159  34.302 1499.4979 12:00:02.94M
2015-11-01T12:00:22.459Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.157  34.301 1499.4956 12:00:03.16M
2015-11-01T12:00:22.664Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.155  34.298 1499.4932 12:00:03.36M
2015-11-01T12:00:22.869Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.134  34.279 1499.4698 12:00:03.56M
2015-11-01T12:00:23.089Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.117  34.263 1499.4504 12:00:03.76M
2015-11-01T12:00:23.276Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.120  34.265 1499.4531 12:00:04.00M
2015-11-01T12:00:23.476Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.121  34.266 1499.4551 12:00:04.18M
2015-11-01T12:00:23.679Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.136  34.280 1499.4714 12:00:04.37M
2015-11-01T12:00:23.884Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.137  34.282 1499.4722 12:00:04.57M
2015-11-01T12:00:24.089Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.139  34.284 1499.4744 12:00:04.77M
2015-11-01T12:00:24.294Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.159  34.303 1499.4968 12:00:04.97M
2015-11-01T12:00:24.494Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.164  34.308 1499.5011 12:00:05.19M
2015-11-01T12:00:24.694Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.163  34.306 1499.5001 12:00:05.39M
2015-11-01T12:00:24.899Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.161  34.305 1499.4984 12:00:05.59M
2015-11-01T12:00:25.104Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.159  34.303 1499.4960 12:00:05.79M
2015-11-01T12:00:25.304Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.157  34.301 1499.4932 12:00:06.01M
2015-11-01T12:00:25.509Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.155  34.299 1499.4910 12:00:06.21M
2015-11-01T12:00:25.717Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.152  34.296 1499.4895 12:00:06.40M
2015-11-01T12:00:25.918Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.151  34.294 1499.4877 12:00:06.61M
2015-11-01T12:00:26.117Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.150  34.294 1499.4872 12:00:06.80M
2015-11-01T12:00:26.320Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.150  34.293 1499.4871 12:00:07.02M
2015-11-01T12:00:26.524Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.161  34.304 1499.5002 12:00:07.22M
2015-11-01T12:00:26.724Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.163  34.306 1499.5031 12:00:07.42M
2015-11-01T12:00:26.929Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.165  34.308 1499.5051 12:00:07.62M
2015-11-01T12:00:27.134Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.168  34.310 1499.5071 12:00:07.82M
2015-11-01T12:00:27.334Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.170  34.312 1499.5089 12:00:08.04M
2015-11-01T12:00:27.559Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.171  34.314 1499.5107 12:00:08.24M
2015-11-01T12:00:27.744Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.172  34.315 1499.5117 12:00:08.45M
2015-11-01T12:00:27.945Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.135  34.280 1499.4696 12:00:08.64M
2015-11-01T12:00:28.149Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.129  34.274 1499.4615 12:00:08.83M
2015-11-01T12:00:28.349Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.128  34.273 1499.4612 12:00:09.05M
2015-11-01T12:00:28.555Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.128  34.273 1499.4604 12:00:09.25M
2015-11-01T12:00:28.759Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.134  34.280 1499.4664 12:00:09.45M
2015-11-01T12:00:28.959Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.170  34.315 1499.5065 12:00:09.65M
2015-11-01T12:00:29.164Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.171  34.315 1499.5060 12:00:09.85M
2015-11-01T12:00:29.370Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.171  34.314 1499.5100 12:00:10.07M
2015-11-01T12:00:29.569Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.171  34.314 1499.5105 12:00:10.27M
2015-11-01T12:00:29.774Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.172  34.314 1499.5112 12:00:10.46M
2015-11-01T12:00:29.974Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.165  34.307 1499.5037 12:00:10.66M
2015-11-01T12:00:30.179Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.149  34.292 1499.4865 12:00:10.86M
2015-11-01T12:00:30.384Z|I-OCEAN7-304-XXXX|  25.92  12.915  40.148  34.291 1499.4861 12:00:11.08M
2015-11-01T12:00:30.585Z|I-OCEAN7-304-XXXX|  25.97  12.916  40.134  34.277 1499.4724 12:00:11.28M
2015-11-01T12:00:30.789Z|I-OCEAN7-304-XXXX|  25.97  12.916  40.133  34.276 1499.4729 12:00:11.48M
2015-11-01T12:00:30.989Z|I-OCEAN7-304-XXXX|  25.99  12.916  40.134  34.276 1499.4730 12:00:11.68M
2015-11-01T12:00:31.189Z|I-OCEAN7-304-XXXX|  25.99  12.916  40.146  34.288 1499.4865 12:00:11.88M
2015-11-01T12:00:31.394Z|I-OCEAN7-304-XXXX|  25.99  12.915  40.148  34.290 1499.4890 12:00:12.09M
2015-11-01T12:00:31.599Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.167  34.308 1499.5099 12:00:12.30M
2015-11-01T12:00:31.804Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.181  34.321 1499.5251 12:00:12.49M
2015-11-01T12:00:32.019Z|I-OCEAN7-304-XXXX|  25.98  12.915  40.181  34.322 1499.5254 12:00:12.69M
2015-11-01T12:00:32.210Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.181  34.322 1499.5255 12:00:12.91M
2015-11-01T12:00:32.414Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.181  34.322 1499.5256 12:00:13.11M
2015-11-01T12:00:32.619Z|I-OCEAN7-304-XXXX|  26.00  12.915  40.157  34.299 1499.4988 12:00:13.31M
2015-11-01T12:00:32.820Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.157  34.302 1499.4916 12:00:13.51M
2015-11-01T12:00:33.020Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.151  34.296 1499.4849 12:00:13.71M
2015-11-01T12:00:33.225Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.137  34.284 1499.4696 12:00:13.91M
2015-11-01T12:00:33.425Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.137  34.283 1499.4685 12:00:14.13M
2015-11-01T12:00:33.630Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.136  34.283 1499.4675 12:00:14.33M
2015-11-01T12:00:33.837Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.136  34.283 1499.4670 12:00:14.52M
2015-11-01T12:00:34.040Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.137  34.283 1499.4679 12:00:14.72M
2015-11-01T12:00:34.240Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.172  34.317 1499.5084 12:00:14.92M
2015-11-01T12:00:34.440Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.173  34.318 1499.5096 12:00:15.14M
2015-11-01T12:00:34.645Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.173  34.317 1499.5095 12:00:15.34M
2015-11-01T12:00:34.850Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.174  34.318 1499.5104 12:00:15.54M
2015-11-01T12:00:35.050Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.174  34.318 1499.5111 12:00:15.74M
2015-11-01T12:00:35.255Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.166  34.310 1499.5032 12:00:15.94M
2015-11-01T12:00:35.460Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.165  34.309 1499.5022 12:00:16.16M
2015-11-01T12:00:35.660Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.163  34.307 1499.5006 12:00:16.36M
2015-11-01T12:00:35.865Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.161  34.305 1499.4989 12:00:16.55M
2015-11-01T12:00:36.070Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.141  34.285 1499.4767 12:00:16.75M
2015-11-01T12:00:36.270Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.140  34.284 1499.4751 12:00:16.95M
2015-11-01T12:00:36.490Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.154  34.297 1499.4910 12:00:17.17M
2015-11-01T12:00:36.676Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.179  34.321 1499.5198 12:00:17.38M
2015-11-01T12:00:36.880Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.179  34.321 1499.5198 12:00:17.57M
2015-11-01T12:00:37.080Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.183  34.325 1499.5251 12:00:17.77M
2015-11-01T12:00:37.285Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.184  34.326 1499.5250 12:00:17.97M
2015-11-01T12:00:37.490Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.184  34.326 1499.5251 12:00:18.18M
2015-11-01T12:00:37.695Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.178  34.320 1499.5181 12:00:18.39M
2015-11-01T12:00:37.895Z|I-OCEAN7-304-XXXX|  25.97  12.914  40.163  34.306 1499.5013 12:00:18.59M
2015-11-01T12:00:38.100Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.162  34.305 1499.4998 12:00:18.78M
2015-11-01T12:00:38.300Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.160  34.303 1499.4995 12:00:19.00M
2015-11-01T12:00:38.505Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.145  34.289 1499.4829 12:00:19.20M
2015-11-01T12:00:38.705Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.144  34.288 1499.4810 12:00:19.40M
2015-11-01T12:00:38.910Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.143  34.287 1499.4797 12:00:19.60M
2015-11-01T12:00:39.115Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.150  34.294 1499.4866 12:00:19.80M
2015-11-01T12:00:39.316Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.152  34.296 1499.4889 12:00:20.02M
2015-11-01T12:00:39.520Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.155  34.298 1499.4921 12:00:20.21M
2015-11-01T12:00:39.725Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.158  34.302 1499.4955 12:00:20.42M
2015-11-01T12:00:39.925Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.170  34.313 1499.5096 12:00:20.62M
2015-11-01T12:00:40.130Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.170  34.313 1499.5085 12:00:20.81M
2015-11-01T12:00:40.330Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.169  34.313 1499.5083 12:00:21.03M
2015-11-01T12:00:40.535Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.154  34.298 1499.4907 12:00:21.23M
2015-11-01T12:00:40.740Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.135  34.280 1499.4701 12:00:21.43M
2015-11-01T12:00:40.956Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.123  34.269 1499.4557 12:00:21.63M
2015-11-01T12:00:41.140Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.122  34.268 1499.4545 12:00:21.84M
2015-11-01T12:00:41.345Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.126  34.272 1499.4583 12:00:22.05M
2015-11-01T12:00:41.550Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.128  34.274 1499.4595 12:00:22.25M
2015-11-01T12:00:41.750Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.146  34.291 1499.4789 12:00:22.45M
2015-11-01T12:00:41.957Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.148  34.293 1499.4812 12:00:22.64M
2015-11-01T12:00:42.156Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.169  34.313 1499.5068 12:00:22.84M
2015-11-01T12:00:42.410Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.171  34.315 1499.5093 12:00:23.06M
2015-11-01T12:00:42.565Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.173  34.317 1499.5114 12:00:23.31M
2015-11-01T12:00:42.765Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.176  34.319 1499.5151 12:00:23.46M
2015-11-01T12:00:42.970Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.163  34.307 1499.4998 12:00:23.66M
2015-11-01T12:00:43.175Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.130  34.276 1499.4624 12:00:23.86M
2015-11-01T12:00:43.375Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.124  34.270 1499.4562 12:00:24.08M
2015-11-01T12:00:43.580Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.123  34.268 1499.4559 12:00:24.27M
2015-11-01T12:00:43.780Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.122  34.268 1499.4553 12:00:24.47M
2015-11-01T12:00:43.985Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.152  34.296 1499.4890 12:00:24.67M
2015-11-01T12:00:44.190Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.153  34.297 1499.4886 12:00:24.87M
2015-11-01T12:00:44.390Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.153  34.298 1499.4886 12:00:25.09M
2015-11-01T12:00:44.597Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.165  34.309 1499.5018 12:00:25.29M
2015-11-01T12:00:44.797Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.167  34.311 1499.5045 12:00:25.49M
2015-11-01T12:00:45.000Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.169  34.312 1499.5067 12:00:25.69M
2015-11-01T12:00:45.205Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.171  34.314 1499.5084 12:00:25.89M
2015-11-01T12:00:45.425Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.172  34.315 1499.5101 12:00:26.11M
2015-11-01T12:00:45.610Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.145  34.290 1499.4788 12:00:26.32M
2015-11-01T12:00:45.815Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.145  34.290 1499.4774 12:00:26.50M
2015-11-01T12:00:46.020Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.145  34.291 1499.4773 12:00:26.70M
2015-11-01T12:00:46.220Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.141  34.287 1499.4717 12:00:26.90M
2015-11-01T12:00:46.420Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.141  34.287 1499.4707 12:00:27.12M
2015-11-01T12:00:46.625Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.165  34.311 1499.4966 12:00:27.32M
2015-11-01T12:00:46.830Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.173  34.318 1499.5049 12:00:27.52M
2015-11-01T12:00:47.030Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.173  34.318 1499.5070 12:00:27.72M
2015-11-01T12:00:47.230Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.174  34.319 1499.5092 12:00:27.92M
2015-11-01T12:00:47.436Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.175  34.319 1499.5100 12:00:28.13M
2015-11-01T12:00:47.651Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.174  34.318 1499.5105 12:00:28.33M
2015-11-01T12:00:47.840Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.173  34.317 1499.5099 12:00:28.53M
2015-11-01T12:00:48.050Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.163  34.307 1499.4983 12:00:28.73M
2015-11-01T12:00:48.245Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.150  34.295 1499.4840 12:00:28.93M
2015-11-01T12:00:48.455Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.149  34.294 1499.4836 12:00:29.15M
2015-11-01T12:00:48.655Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.134  34.279 1499.4673 12:00:29.35M
2015-11-01T12:00:48.860Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.132  34.278 1499.4667 12:00:29.55M
2015-11-01T12:00:49.060Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.131  34.277 1499.4657 12:00:29.75M
2015-11-01T12:00:49.265Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.152  34.296 1499.4896 12:00:29.95M
2015-11-01T12:00:49.465Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.161  34.305 1499.5001 12:00:30.17M
2015-11-01T12:00:49.670Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.162  34.306 1499.5016 12:00:30.37M
2015-11-01T12:00:49.890Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.164  34.307 1499.5029 12:00:30.56M
2015-11-01T12:00:50.076Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.165  34.308 1499.5039 12:00:30.78M
2015-11-01T12:00:50.280Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.175  34.318 1499.5160 12:00:30.96M
2015-11-01T12:00:50.485Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.176  34.319 1499.5161 12:00:31.18M
2015-11-01T12:00:50.685Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.160  34.304 1499.4978 12:00:31.38M
2015-11-01T12:00:50.890Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.160  34.304 1499.4967 12:00:31.58M
2015-11-01T12:00:51.090Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.151  34.295 1499.4855 12:00:31.78M
2015-11-01T12:00:51.290Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.137  34.282 1499.4697 12:00:32.00M
2015-11-01T12:00:51.495Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.126  34.272 1499.4562 12:00:32.19M
2015-11-01T12:00:51.700Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.124  34.271 1499.4546 12:00:32.39M
2015-11-01T12:00:51.905Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.123  34.270 1499.4523 12:00:32.59M
2015-11-01T12:00:52.105Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.135  34.281 1499.4661 12:00:32.79M
2015-11-01T12:00:52.310Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.137  34.282 1499.4688 12:00:33.01M
2015-11-01T12:00:52.516Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.157  34.302 1499.4918 12:00:33.21M
2015-11-01T12:00:52.717Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.159  34.304 1499.4941 12:00:33.41M
2015-11-01T12:00:52.920Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.161  34.305 1499.4965 12:00:33.61M
2015-11-01T12:00:53.121Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.163  34.307 1499.4988 12:00:33.81M
2015-11-01T12:00:53.325Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.166  34.309 1499.5021 12:00:34.03M
2015-11-01T12:00:53.526Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.168  34.312 1499.5037 12:00:34.23M
2015-11-01T12:00:53.731Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.170  34.313 1499.5056 12:00:34.42M
2015-11-01T12:00:53.936Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.163  34.307 1499.4969 12:00:34.62M
2015-11-01T12:00:54.140Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.162  34.307 1499.4950 12:00:34.82M
2015-11-01T12:00:54.356Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.146  34.291 1499.4771 12:00:35.04M
2015-11-01T12:00:54.546Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.144  34.290 1499.4755 12:00:35.26M
2015-11-01T12:00:54.746Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.143  34.289 1499.4744 12:00:35.44M
2015-11-01T12:00:54.950Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.143  34.289 1499.4738 12:00:35.64M
2015-11-01T12:00:55.151Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.174  34.318 1499.5087 12:00:35.84M
2015-11-01T12:00:55.356Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.174  34.319 1499.5095 12:00:36.05M
2015-11-01T12:00:55.556Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.175  34.320 1499.5110 12:00:36.25M
2015-11-01T12:00:55.761Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.177  34.321 1499.5132 12:00:36.45M
2015-11-01T12:00:55.961Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.182  34.326 1499.5197 12:00:36.65M
2015-11-01T12:00:56.166Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.183  34.326 1499.5210 12:00:36.85M
2015-11-01T12:00:56.371Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.175  34.319 1499.5125 12:00:37.07M
2015-11-01T12:00:56.570Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.174  34.317 1499.5118 12:00:37.27M
2015-11-01T12:00:56.781Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.173  34.316 1499.5100 12:00:37.47M
2015-11-01T12:00:56.981Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.158  34.302 1499.4956 12:00:37.67M
2015-11-01T12:00:57.180Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.159  34.302 1499.4965 12:00:37.87M
2015-11-01T12:00:57.386Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.160  34.306 1499.4907 12:00:38.09M
2015-11-01T12:00:57.586Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.177  34.322 1499.5094 12:00:38.29M
2015-11-01T12:00:57.791Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.178  34.324 1499.5095 12:00:38.48M
2015-11-01T12:00:57.991Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.188  34.334 1499.5222 12:00:38.68M
2015-11-01T12:00:58.196Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.188  34.334 1499.5223 12:00:38.88M
2015-11-01T12:00:58.401Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.182  34.328 1499.5140 12:00:39.10M
2015-11-01T12:00:58.601Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.180  34.326 1499.5120 12:00:39.30M
2015-11-01T12:00:58.821Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.167  34.313 1499.4969 12:00:39.50M
2015-11-01T12:00:59.011Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.153  34.300 1499.4817 12:00:39.71M
2015-11-01T12:00:59.211Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.151  34.298 1499.4810 12:00:39.90M
2015-11-01T12:00:59.416Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.150  34.297 1499.4811 12:00:40.12M
2015-11-01T12:00:59.616Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.153  34.299 1499.4849 12:00:40.31M
2015-11-01T12:00:59.821Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.154  34.299 1499.4865 12:00:40.51M