2015-11-01T11:56:00.148Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8176 11:55:40.82M 2015-11-01T11:56:00.348Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8175 11:55:41.04M 2015-11-01T11:56:00.548Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.576 1499.8237 11:55:41.24M 2015-11-01T11:56:00.758Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.576 1499.8240 11:55:41.44M 2015-11-01T11:56:00.958Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.577 1499.8239 11:55:41.64M 2015-11-01T11:56:01.163Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.577 1499.8232 11:55:41.83M 2015-11-01T11:56:01.363Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.577 1499.8228 11:55:42.05M 2015-11-01T11:56:01.568Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8225 11:55:42.25M 2015-11-01T11:56:01.773Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8228 11:55:42.45M 2015-11-01T11:56:01.973Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.578 1499.8230 11:55:42.65M 2015-11-01T11:56:02.178Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.577 1499.8221 11:55:42.85M 2015-11-01T11:56:02.378Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8230 11:55:43.07M 2015-11-01T11:56:02.583Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.576 1499.8224 11:55:43.27M 2015-11-01T11:56:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8212 11:55:43.47M 2015-11-01T11:56:02.988Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8199 11:55:43.67M 2015-11-01T11:56:03.196Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8191 11:55:43.87M 2015-11-01T11:56:03.398Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.443 34.574 1499.8174 11:55:44.09M 2015-11-01T11:56:03.598Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8153 11:55:44.29M 2015-11-01T11:56:03.803Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8154 11:55:44.48M 2015-11-01T11:56:04.024Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8147 11:55:44.68M 2015-11-01T11:56:04.211Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.571 1499.8149 11:55:44.90M 2015-11-01T11:56:04.416Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.439 34.570 1499.8140 11:55:45.10M 2015-11-01T11:56:04.613Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.581 1499.8264 11:55:45.30M 2015-11-01T11:56:04.818Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.582 1499.8264 11:55:45.50M 2015-11-01T11:56:05.018Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8190 11:55:45.70M 2015-11-01T11:56:05.223Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8188 11:55:45.89M 2015-11-01T11:56:05.423Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.576 1499.8201 11:55:46.11M 2015-11-01T11:56:05.628Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.577 1499.8215 11:55:46.31M 2015-11-01T11:56:05.833Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.578 1499.8234 11:55:46.51M 2015-11-01T11:56:06.033Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.575 1499.8206 11:55:46.71M 2015-11-01T11:56:06.238Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.575 1499.8209 11:55:46.91M 2015-11-01T11:56:06.443Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8217 11:55:47.13M 2015-11-01T11:56:06.643Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.577 1499.8226 11:55:47.33M 2015-11-01T11:56:06.848Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.577 1499.8230 11:55:47.53M 2015-11-01T11:56:07.048Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.578 1499.8243 11:55:47.73M 2015-11-01T11:56:07.253Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.579 1499.8248 11:55:47.93M 2015-11-01T11:56:07.458Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8256 11:55:48.14M 2015-11-01T11:56:07.658Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.449 34.579 1499.8265 11:55:48.35M 2015-11-01T11:56:07.863Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.449 34.578 1499.8271 11:55:48.54M 2015-11-01T11:56:08.063Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.448 34.578 1499.8264 11:55:48.74M 2015-11-01T11:56:08.268Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.570 1499.8181 11:55:48.94M 2015-11-01T11:56:08.488Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.439 34.569 1499.8167 11:55:49.16M 2015-11-01T11:56:08.678Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8177 11:55:49.38M 2015-11-01T11:56:08.878Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8184 11:55:49.56M 2015-11-01T11:56:09.083Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8185 11:55:49.76M 2015-11-01T11:56:09.283Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8181 11:55:49.96M 2015-11-01T11:56:09.488Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8177 11:55:50.17M 2015-11-01T11:56:09.693Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8197 11:55:50.38M 2015-11-01T11:56:09.893Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8196 11:55:50.57M 2015-11-01T11:56:10.098Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.573 1499.8195 11:55:50.77M 2015-11-01T11:56:10.298Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8201 11:55:50.97M 2015-11-01T11:56:10.512Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.573 1499.8197 11:55:51.19M 2015-11-01T11:56:10.703Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.572 1499.8195 11:55:51.39M 2015-11-01T11:56:10.908Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8185 11:55:51.59M 2015-11-01T11:56:11.124Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8204 11:55:51.79M 2015-11-01T11:56:11.318Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.574 1499.8206 11:55:52.01M 2015-11-01T11:56:11.518Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8215 11:55:52.20M 2015-11-01T11:56:11.718Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8212 11:55:52.40M 2015-11-01T11:56:11.923Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8215 11:55:52.60M 2015-11-01T11:56:12.123Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.575 1499.8212 11:55:52.80M 2015-11-01T11:56:12.328Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.445 34.575 1499.8219 11:55:53.02M 2015-11-01T11:56:12.533Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.452 34.581 1499.8293 11:55:53.22M 2015-11-01T11:56:12.734Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8293 11:55:53.42M 2015-11-01T11:56:12.956Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8292 11:55:53.62M 2015-11-01T11:56:13.143Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8286 11:55:53.83M 2015-11-01T11:56:13.348Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.575 1499.8203 11:55:54.04M 2015-11-01T11:56:13.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8196 11:55:54.24M 2015-11-01T11:56:13.748Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.576 1499.8196 11:55:54.43M 2015-11-01T11:56:13.955Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.446 34.577 1499.8212 11:55:54.63M 2015-11-01T11:56:14.155Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.448 34.578 1499.8229 11:55:54.83M 2015-11-01T11:56:14.363Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.449 34.579 1499.8242 11:55:55.05M 2015-11-01T11:56:14.563Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.450 34.580 1499.8239 11:55:55.25M 2015-11-01T11:56:14.792Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.581 1499.8257 11:55:55.45M 2015-11-01T11:56:14.968Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.450 34.580 1499.8270 11:55:55.65M 2015-11-01T11:56:15.173Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.449 34.579 1499.8250 11:55:55.85M 2015-11-01T11:56:15.373Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.577 1499.8229 11:55:56.07M 2015-11-01T11:56:15.578Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8219 11:55:56.26M 2015-11-01T11:56:15.784Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.574 1499.8217 11:55:56.46M 2015-11-01T11:56:15.984Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.575 1499.8225 11:55:56.66M 2015-11-01T11:56:16.188Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8242 11:55:56.86M 2015-11-01T11:56:16.388Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.442 34.571 1499.8203 11:55:57.08M 2015-11-01T11:56:16.589Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8210 11:55:57.28M 2015-11-01T11:56:16.799Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8204 11:55:57.48M 2015-11-01T11:56:16.999Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.571 1499.8202 11:55:57.68M 2015-11-01T11:56:17.204Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.565 1499.8131 11:55:57.88M 2015-11-01T11:56:17.419Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8127 11:55:58.10M 2015-11-01T11:56:17.609Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8130 11:55:58.31M 2015-11-01T11:56:17.809Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8141 11:55:58.49M 2015-11-01T11:56:18.014Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8136 11:55:58.69M 2015-11-01T11:56:18.224Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8137 11:55:58.89M 2015-11-01T11:56:18.419Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8124 11:55:59.11M 2015-11-01T11:56:18.624Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.564 1499.8116 11:55:59.31M 2015-11-01T11:56:18.824Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8204 11:55:59.51M 2015-11-01T11:56:19.029Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.572 1499.8215 11:55:59.71M 2015-11-01T11:56:19.236Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8220 11:55:59.91M 2015-11-01T11:56:19.439Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8220 11:56:00.13M 2015-11-01T11:56:19.639Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8219 11:56:00.32M 2015-11-01T11:56:19.839Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8153 11:56:00.52M 2015-11-01T11:56:20.044Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.569 1499.8149 11:56:00.72M 2015-11-01T11:56:20.249Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.569 1499.8151 11:56:00.92M 2015-11-01T11:56:20.449Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.438 34.568 1499.8145 11:56:01.14M 2015-11-01T11:56:20.654Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.438 34.568 1499.8140 11:56:01.34M 2015-11-01T11:56:20.859Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8132 11:56:01.54M 2015-11-01T11:56:21.064Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.437 34.567 1499.8132 11:56:01.74M 2015-11-01T11:56:21.264Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8125 11:56:01.94M 2015-11-01T11:56:21.464Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8134 11:56:02.15M 2015-11-01T11:56:21.669Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.439 34.569 1499.8164 11:56:02.35M 2015-11-01T11:56:21.889Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.570 1499.8184 11:56:02.55M 2015-11-01T11:56:22.074Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.441 34.570 1499.8195 11:56:02.77M 2015-11-01T11:56:22.279Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8207 11:56:02.95M 2015-11-01T11:56:22.479Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.441 34.569 1499.8208 11:56:03.17M 2015-11-01T11:56:22.684Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.440 34.568 1499.8202 11:56:03.37M 2015-11-01T11:56:22.889Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.439 34.567 1499.8198 11:56:03.57M 2015-11-01T11:56:23.095Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.443 34.571 1499.8250 11:56:03.77M 2015-11-01T11:56:23.294Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.444 34.572 1499.8252 11:56:03.97M 2015-11-01T11:56:23.494Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.443 34.571 1499.8232 11:56:04.18M 2015-11-01T11:56:23.699Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.442 34.570 1499.8217 11:56:04.38M 2015-11-01T11:56:23.904Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.572 1499.8234 11:56:04.58M 2015-11-01T11:56:24.104Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.573 1499.8231 11:56:04.78M 2015-11-01T11:56:24.312Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.441 34.571 1499.8184 11:56:05.00M 2015-11-01T11:56:24.509Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.440 34.570 1499.8159 11:56:05.20M 2015-11-01T11:56:24.718Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.441 34.571 1499.8158 11:56:05.40M 2015-11-01T11:56:24.918Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.572 1499.8162 11:56:05.60M 2015-11-01T11:56:25.119Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8159 11:56:05.79M 2015-11-01T11:56:25.324Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.443 34.574 1499.8160 11:56:06.01M 2015-11-01T11:56:25.529Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.574 1499.8157 11:56:06.21M 2015-11-01T11:56:25.729Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.442 34.574 1499.8164 11:56:06.41M 2015-11-01T11:56:25.934Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8151 11:56:06.61M 2015-11-01T11:56:26.139Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8149 11:56:06.81M 2015-11-01T11:56:26.355Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.441 34.573 1499.8135 11:56:07.03M 2015-11-01T11:56:26.544Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8132 11:56:07.24M 2015-11-01T11:56:26.744Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.439 34.567 1499.8226 11:56:07.43M 2015-11-01T11:56:26.949Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.438 34.565 1499.8217 11:56:07.63M 2015-11-01T11:56:27.149Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.437 34.564 1499.8210 11:56:07.83M 2015-11-01T11:56:27.355Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.567 1499.8126 11:56:08.04M 2015-11-01T11:56:27.559Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:08.24M 2015-11-01T11:56:27.759Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.434 34.566 1499.8083 11:56:08.44M 2015-11-01T11:56:27.964Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.433 34.565 1499.8062 11:56:08.64M 2015-11-01T11:56:28.169Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.432 34.565 1499.8044 11:56:08.84M 2015-11-01T11:56:28.369Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.431 34.564 1499.8022 11:56:09.06M 2015-11-01T11:56:28.574Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.432 34.565 1499.8020 11:56:09.26M 2015-11-01T11:56:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.432 34.566 1499.8015 11:56:09.46M 2015-11-01T11:56:28.979Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8021 11:56:09.65M 2015-11-01T11:56:29.179Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8026 11:56:09.86M 2015-11-01T11:56:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8042 11:56:10.07M 2015-11-01T11:56:29.589Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8059 11:56:10.27M 2015-11-01T11:56:29.789Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.566 1499.8079 11:56:10.47M 2015-11-01T11:56:29.996Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.436 34.567 1499.8105 11:56:10.67M 2015-11-01T11:56:30.194Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8112 11:56:10.87M 2015-11-01T11:56:30.399Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8114 11:56:11.09M 2015-11-01T11:56:30.604Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8119 11:56:11.29M 2015-11-01T11:56:30.819Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8181 11:56:11.49M 2015-11-01T11:56:31.009Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.441 34.571 1499.8198 11:56:11.70M 2015-11-01T11:56:31.209Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.572 1499.8213 11:56:11.89M 2015-11-01T11:56:31.409Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.573 1499.8225 11:56:12.10M 2015-11-01T11:56:31.619Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8236 11:56:12.30M 2015-11-01T11:56:31.819Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8226 11:56:12.50M 2015-11-01T11:56:32.024Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.444 34.573 1499.8231 11:56:12.70M 2015-11-01T11:56:32.229Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8236 11:56:12.90M 2015-11-01T11:56:32.429Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.573 1499.8229 11:56:13.12M 2015-11-01T11:56:32.629Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.572 1499.8213 11:56:13.32M 2015-11-01T11:56:32.834Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8202 11:56:13.51M 2015-11-01T11:56:33.039Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.441 34.571 1499.8187 11:56:13.71M 2015-11-01T11:56:33.244Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8169 11:56:13.91M 2015-11-01T11:56:33.444Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.565 1499.8109 11:56:14.14M 2015-11-01T11:56:33.644Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.564 1499.8099 11:56:14.33M 2015-11-01T11:56:33.849Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.434 34.565 1499.8093 11:56:14.53M 2015-11-01T11:56:34.054Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.434 34.566 1499.8085 11:56:14.73M 2015-11-01T11:56:34.259Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.435 34.566 1499.8086 11:56:14.93M 2015-11-01T11:56:34.459Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.566 1499.8085 11:56:15.15M 2015-11-01T11:56:34.660Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.567 1499.8090 11:56:15.35M 2015-11-01T11:56:34.869Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8098 11:56:15.55M 2015-11-01T11:56:35.069Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8092 11:56:15.75M 2015-11-01T11:56:35.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8097 11:56:15.94M 2015-11-01T11:56:35.476Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8098 11:56:16.18M 2015-11-01T11:56:35.679Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8103 11:56:16.36M 2015-11-01T11:56:35.879Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.435 34.567 1499.8092 11:56:16.56M 2015-11-01T11:56:36.084Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8088 11:56:16.76M 2015-11-01T11:56:36.289Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.567 1499.8086 11:56:16.96M 2015-11-01T11:56:36.493Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.437 34.569 1499.8114 11:56:17.18M 2015-11-01T11:56:36.694Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.570 1499.8129 11:56:17.37M 2015-11-01T11:56:36.899Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.437 34.568 1499.8109 11:56:17.58M 2015-11-01T11:56:37.099Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8099 11:56:17.78M 2015-11-01T11:56:37.304Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8098 11:56:18.00M 2015-11-01T11:56:37.504Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.434 34.565 1499.8086 11:56:18.19M 2015-11-01T11:56:37.709Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.433 34.563 1499.8071 11:56:18.39M 2015-11-01T11:56:37.910Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.433 34.564 1499.8075 11:56:18.59M 2015-11-01T11:56:38.119Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.434 34.564 1499.8091 11:56:18.79M 2015-11-01T11:56:38.315Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8105 11:56:19.01M 2015-11-01T11:56:38.520Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8107 11:56:19.21M 2015-11-01T11:56:38.720Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8109 11:56:19.41M 2015-11-01T11:56:38.952Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.566 1499.8118 11:56:19.60M 2015-11-01T11:56:39.130Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.566 1499.8134 11:56:19.80M 2015-11-01T11:56:39.335Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.566 1499.8143 11:56:20.02M 2015-11-01T11:56:39.535Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.431 34.561 1499.8082 11:56:20.23M 2015-11-01T11:56:39.760Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.430 34.560 1499.8071 11:56:20.42M 2015-11-01T11:56:39.945Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.436 34.565 1499.8142 11:56:20.64M 2015-11-01T11:56:40.145Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.566 1499.8137 11:56:20.82M 2015-11-01T11:56:40.345Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8141 11:56:21.04M 2015-11-01T11:56:40.550Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.568 1499.8134 11:56:21.24M 2015-11-01T11:56:40.761Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.438 34.568 1499.8134 11:56:21.44M 2015-11-01T11:56:40.955Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8147 11:56:21.64M 2015-11-01T11:56:41.160Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.570 1499.8140 11:56:21.84M 2015-11-01T11:56:41.365Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.565 1499.8077 11:56:22.05M 2015-11-01T11:56:41.565Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.564 1499.8063 11:56:22.25M 2015-11-01T11:56:41.765Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.563 1499.8048 11:56:22.45M 2015-11-01T11:56:41.970Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.430 34.562 1499.8036 11:56:22.65M 2015-11-01T11:56:42.175Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.563 1499.8047 11:56:22.85M 2015-11-01T11:56:42.380Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.563 1499.8051 11:56:23.07M 2015-11-01T11:56:42.580Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8126 11:56:23.27M 2015-11-01T11:56:42.785Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8121 11:56:23.47M 2015-11-01T11:56:42.990Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8129 11:56:23.67M 2015-11-01T11:56:43.195Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8135 11:56:23.87M 2015-11-01T11:56:43.397Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.439 34.569 1499.8185 11:56:24.09M 2015-11-01T11:56:43.600Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.437 34.566 1499.8169 11:56:24.28M 2015-11-01T11:56:43.800Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.437 34.566 1499.8170 11:56:24.48M 2015-11-01T11:56:44.005Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.441 34.570 1499.8215 11:56:24.68M 2015-11-01T11:56:44.220Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8229 11:56:24.88M 2015-11-01T11:56:44.410Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.442 34.570 1499.8235 11:56:25.11M 2015-11-01T11:56:44.610Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.570 1499.8230 11:56:25.30M 2015-11-01T11:56:44.820Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8230 11:56:25.49M 2015-11-01T11:56:45.020Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.441 34.569 1499.8226 11:56:25.70M 2015-11-01T11:56:45.220Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.440 34.569 1499.8214 11:56:25.90M 2015-11-01T11:56:45.425Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8191 11:56:26.11M 2015-11-01T11:56:45.630Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.439 34.568 1499.8184 11:56:26.31M 2015-11-01T11:56:45.835Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.439 34.569 1499.8180 11:56:26.51M 2015-11-01T11:56:46.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8153 11:56:26.71M 2015-11-01T11:56:46.235Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8141 11:56:26.91M 2015-11-01T11:56:46.437Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8134 11:56:27.13M 2015-11-01T11:56:46.640Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8195 11:56:27.32M 2015-11-01T11:56:46.845Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8214 11:56:27.53M 2015-11-01T11:56:47.050Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8220 11:56:27.73M 2015-11-01T11:56:47.250Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.575 1499.8218 11:56:27.93M 2015-11-01T11:56:47.455Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8191 11:56:28.14M 2015-11-01T11:56:47.655Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8186 11:56:28.34M 2015-11-01T11:56:47.860Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8187 11:56:28.54M 2015-11-01T11:56:48.065Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8196 11:56:28.74M 2015-11-01T11:56:48.265Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.574 1499.8208 11:56:28.94M 2015-11-01T11:56:48.470Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8201 11:56:29.16M 2015-11-01T11:56:48.690Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.573 1499.8214 11:56:29.36M 2015-11-01T11:56:48.876Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.444 34.573 1499.8214 11:56:29.57M 2015-11-01T11:56:49.080Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.445 34.574 1499.8230 11:56:29.76M 2015-11-01T11:56:49.280Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.573 1499.8221 11:56:29.95M 2015-11-01T11:56:49.485Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.572 1499.8219 11:56:30.17M 2015-11-01T11:56:49.690Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.572 1499.8223 11:56:30.37M 2015-11-01T11:56:49.897Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.438 34.567 1499.8152 11:56:30.57M 2015-11-01T11:56:50.095Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.438 34.567 1499.8157 11:56:30.77M 2015-11-01T11:56:50.295Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.438 34.567 1499.8158 11:56:30.97M 2015-11-01T11:56:50.500Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.438 34.568 1499.8159 11:56:31.19M 2015-11-01T11:56:50.700Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.438 34.567 1499.8158 11:56:31.39M 2015-11-01T11:56:50.905Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.438 34.567 1499.8157 11:56:31.59M 2015-11-01T11:56:51.110Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.442 34.572 1499.8204 11:56:31.79M 2015-11-01T11:56:51.310Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.573 1499.8212 11:56:32.00M 2015-11-01T11:56:51.519Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.444 34.573 1499.8224 11:56:32.20M 2015-11-01T11:56:51.720Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.574 1499.8218 11:56:32.40M 2015-11-01T11:56:51.920Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8223 11:56:32.60M 2015-11-01T11:56:52.120Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.440 34.570 1499.8168 11:56:32.80M 2015-11-01T11:56:52.325Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.569 1499.8158 11:56:33.02M 2015-11-01T11:56:52.552Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.438 34.569 1499.8141 11:56:33.22M 2015-11-01T11:56:52.730Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.438 34.568 1499.8140 11:56:33.42M 2015-11-01T11:56:52.935Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.436 34.567 1499.8125 11:56:33.61M 2015-11-01T11:56:53.155Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.435 34.568 1499.8068 11:56:33.82M 2015-11-01T11:56:53.345Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8053 11:56:34.05M 2015-11-01T11:56:53.545Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8040 11:56:34.23M 2015-11-01T11:56:53.745Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.566 1499.8037 11:56:34.43M 2015-11-01T11:56:53.950Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.566 1499.8037 11:56:34.63M 2015-11-01T11:56:54.155Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8043 11:56:34.83M 2015-11-01T11:56:54.355Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.434 34.567 1499.8051 11:56:35.05M 2015-11-01T11:56:54.560Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.435 34.568 1499.8057 11:56:35.25M 2015-11-01T11:56:54.765Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.568 1499.8068 11:56:35.45M 2015-11-01T11:56:54.965Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.436 34.569 1499.8076 11:56:35.65M 2015-11-01T11:56:55.170Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.436 34.569 1499.8075 11:56:35.84M 2015-11-01T11:56:55.370Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.569 1499.8082 11:56:36.06M 2015-11-01T11:56:55.575Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.568 1499.8085 11:56:36.26M 2015-11-01T11:56:55.780Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.568 1499.8091 11:56:36.46M 2015-11-01T11:56:55.980Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.437 34.569 1499.8102 11:56:36.66M 2015-11-01T11:56:56.185Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.438 34.571 1499.8114 11:56:36.86M 2015-11-01T11:56:56.390Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.439 34.571 1499.8127 11:56:37.08M 2015-11-01T11:56:56.585Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8130 11:56:37.28M 2015-11-01T11:56:56.790Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8131 11:56:37.47M 2015-11-01T11:56:56.996Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8135 11:56:37.68M 2015-11-01T11:56:57.200Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.440 34.572 1499.8126 11:56:37.87M 2015-11-01T11:56:57.400Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8130 11:56:38.09M 2015-11-01T11:56:57.620Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.571 1499.8131 11:56:38.29M 2015-11-01T11:56:57.810Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.571 1499.8130 11:56:38.51M 2015-11-01T11:56:58.010Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.439 34.571 1499.8132 11:56:38.69M 2015-11-01T11:56:58.220Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8143 11:56:38.89M 2015-11-01T11:56:58.420Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8092 11:56:39.11M 2015-11-01T11:56:58.620Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8082 11:56:39.31M 2015-11-01T11:56:58.825Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8088 11:56:39.51M 2015-11-01T11:56:59.030Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.566 1499.8086 11:56:39.71M 2015-11-01T11:56:59.225Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.565 1499.8091 11:56:39.91M 2015-11-01T11:56:59.430Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.571 1499.8169 11:56:40.12M 2015-11-01T11:56:59.630Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8182 11:56:40.32M 2015-11-01T11:56:59.840Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.442 34.572 1499.8190 11:56:40.52M