2015-11-01T11:54:00.158Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.447  34.576 1499.8279 11:53:40.83M
2015-11-01T11:54:00.358Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.447  34.576 1499.8275 11:53:41.04M
2015-11-01T11:54:00.563Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.447  34.577 1499.8274 11:53:41.24M
2015-11-01T11:54:00.768Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.447  34.577 1499.8268 11:53:41.44M
2015-11-01T11:54:00.968Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.447  34.577 1499.8262 11:53:41.64M
2015-11-01T11:54:01.173Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.447  34.577 1499.8259 11:53:41.84M
2015-11-01T11:54:01.378Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.446  34.576 1499.8253 11:53:42.06M
2015-11-01T11:54:01.578Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.446  34.576 1499.8242 11:53:42.26M
2015-11-01T11:54:01.783Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.446  34.575 1499.8250 11:53:42.46M
2015-11-01T11:54:01.983Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.446  34.575 1499.8239 11:53:42.66M
2015-11-01T11:54:02.188Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.446  34.576 1499.8231 11:53:42.85M
2015-11-01T11:54:02.388Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.446  34.576 1499.8230 11:53:43.07M
2015-11-01T11:54:02.596Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.446  34.576 1499.8237 11:53:43.27M
2015-11-01T11:54:02.798Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.442  34.572 1499.8190 11:53:43.47M
2015-11-01T11:54:02.998Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.442  34.572 1499.8196 11:53:43.67M
2015-11-01T11:54:03.203Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.442  34.572 1499.8197 11:53:43.87M
2015-11-01T11:54:03.423Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.442  34.572 1499.8195 11:53:44.09M
2015-11-01T11:54:03.608Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.441  34.571 1499.8181 11:53:44.31M
2015-11-01T11:54:03.808Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.440  34.570 1499.8171 11:53:44.49M
2015-11-01T11:54:04.013Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.440  34.570 1499.8159 11:53:44.68M
2015-11-01T11:54:04.218Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.440  34.570 1499.8143 11:53:44.89M
2015-11-01T11:54:04.432Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.441  34.572 1499.8154 11:53:45.10M
2015-11-01T11:54:04.623Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.441  34.572 1499.8148 11:53:45.30M
2015-11-01T11:54:04.828Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.442  34.573 1499.8143 11:53:45.50M
2015-11-01T11:54:05.028Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.442  34.573 1499.8151 11:53:45.70M
2015-11-01T11:54:05.233Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.441  34.573 1499.8152 11:53:45.90M
2015-11-01T11:54:05.435Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.446  34.577 1499.8209 11:53:46.12M
2015-11-01T11:54:05.638Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.446  34.577 1499.8213 11:53:46.32M
2015-11-01T11:54:05.838Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.445  34.576 1499.8203 11:53:46.52M
2015-11-01T11:54:06.043Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.444  34.575 1499.8188 11:53:46.71M
2015-11-01T11:54:06.248Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.443  34.574 1499.8181 11:53:46.92M
2015-11-01T11:54:06.453Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.442  34.573 1499.8173 11:53:47.13M
2015-11-01T11:54:06.653Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.442  34.572 1499.8171 11:53:47.33M
2015-11-01T11:54:06.858Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.442  34.572 1499.8182 11:53:47.53M
2015-11-01T11:54:07.058Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.444  34.574 1499.8210 11:53:47.73M
2015-11-01T11:54:07.263Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.444  34.574 1499.8219 11:53:47.93M
2015-11-01T11:54:07.463Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.444  34.574 1499.8229 11:53:48.15M
2015-11-01T11:54:07.668Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.442  34.572 1499.8210 11:53:48.35M
2015-11-01T11:54:07.888Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.441  34.571 1499.8192 11:53:48.55M
2015-11-01T11:54:08.073Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.440  34.570 1499.8175 11:53:48.76M
2015-11-01T11:54:08.278Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.439  34.569 1499.8158 11:53:48.94M
2015-11-01T11:54:08.483Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.572 1499.8192 11:53:49.17M
2015-11-01T11:54:08.683Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.443  34.571 1499.8246 11:53:49.36M
2015-11-01T11:54:08.888Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.443  34.571 1499.8259 11:53:49.56M
2015-11-01T11:54:09.093Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.444  34.572 1499.8278 11:53:49.76M
2015-11-01T11:54:09.293Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.445  34.575 1499.8240 11:53:49.96M
2015-11-01T11:54:09.493Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.446  34.576 1499.8247 11:53:50.18M
2015-11-01T11:54:09.699Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.441  34.571 1499.8181 11:53:50.37M
2015-11-01T11:54:09.903Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.440  34.571 1499.8168 11:53:50.58M
2015-11-01T11:54:10.103Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.445  34.576 1499.8208 11:53:50.78M
2015-11-01T11:54:10.308Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.444  34.575 1499.8187 11:53:50.97M
2015-11-01T11:54:10.508Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.442  34.573 1499.8167 11:53:51.19M
2015-11-01T11:54:10.713Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.442  34.574 1499.8157 11:53:51.39M
2015-11-01T11:54:10.918Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.442  34.574 1499.8163 11:53:51.59M
2015-11-01T11:54:11.118Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.443  34.574 1499.8175 11:53:51.79M
2015-11-01T11:54:11.323Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.443  34.574 1499.8187 11:53:52.01M
2015-11-01T11:54:11.528Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.443  34.574 1499.8195 11:53:52.21M
2015-11-01T11:54:11.728Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.443  34.574 1499.8199 11:53:52.41M
2015-11-01T11:54:11.933Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.443  34.573 1499.8202 11:53:52.61M
2015-11-01T11:54:12.133Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.442  34.572 1499.8198 11:53:52.80M
2015-11-01T11:54:12.353Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.441  34.571 1499.8192 11:53:53.02M
2015-11-01T11:54:12.543Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.440  34.570 1499.8181 11:53:53.24M
2015-11-01T11:54:12.743Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.439  34.570 1499.8176 11:53:53.42M
2015-11-01T11:54:12.948Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.439  34.569 1499.8171 11:53:53.62M
2015-11-01T11:54:13.158Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8162 11:53:53.82M
2015-11-01T11:54:13.354Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.438  34.568 1499.8147 11:53:54.04M
2015-11-01T11:54:13.558Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.567 1499.8145 11:53:54.24M
2015-11-01T11:54:13.758Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.438  34.568 1499.8151 11:53:54.44M
2015-11-01T11:54:13.963Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.438  34.568 1499.8171 11:53:54.64M
2015-11-01T11:54:14.168Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.437  34.567 1499.8159 11:53:54.84M
2015-11-01T11:54:14.368Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.437  34.568 1499.8131 11:53:55.06M
2015-11-01T11:54:14.568Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.567 1499.8132 11:53:55.25M
2015-11-01T11:54:14.773Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.567 1499.8127 11:53:55.45M
2015-11-01T11:54:14.978Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.437  34.568 1499.8125 11:53:55.65M
2015-11-01T11:54:15.183Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.437  34.568 1499.8131 11:53:55.85M
2015-11-01T11:54:15.383Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8145 11:53:56.07M
2015-11-01T11:54:15.588Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.438  34.569 1499.8156 11:53:56.27M
2015-11-01T11:54:15.788Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.439  34.570 1499.8160 11:53:56.47M
2015-11-01T11:54:16.001Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.441  34.571 1499.8174 11:53:56.66M
2015-11-01T11:54:16.195Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.431  34.561 1499.8065 11:53:56.87M
2015-11-01T11:54:16.398Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.431  34.562 1499.8075 11:53:57.08M
2015-11-01T11:54:16.603Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.431  34.562 1499.8076 11:53:57.28M
2015-11-01T11:54:16.818Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.438  34.568 1499.8153 11:53:57.48M
2015-11-01T11:54:17.008Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.439  34.569 1499.8173 11:53:57.70M
2015-11-01T11:54:17.209Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.437  34.567 1499.8157 11:53:57.88M
2015-11-01T11:54:17.418Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.436  34.566 1499.8154 11:53:58.10M
2015-11-01T11:54:17.618Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.437  34.567 1499.8160 11:53:58.30M
2015-11-01T11:54:17.819Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.438  34.567 1499.8164 11:53:58.50M
2015-11-01T11:54:18.023Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.438  34.567 1499.8175 11:53:58.70M
2015-11-01T11:54:18.223Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.439  34.568 1499.8179 11:53:58.89M
2015-11-01T11:54:18.429Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.439  34.569 1499.8192 11:53:59.11M
2015-11-01T11:54:18.635Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.440  34.569 1499.8188 11:53:59.31M
2015-11-01T11:54:18.835Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.440  34.569 1499.8192 11:53:59.51M
2015-11-01T11:54:19.039Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.441  34.570 1499.8204 11:53:59.71M
2015-11-01T11:54:19.244Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.440  34.569 1499.8199 11:53:59.91M
2015-11-01T11:54:19.444Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.439  34.568 1499.8201 11:54:00.13M
2015-11-01T11:54:19.644Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.439  34.567 1499.8206 11:54:00.33M
2015-11-01T11:54:19.849Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.438  34.567 1499.8204 11:54:00.53M
2015-11-01T11:54:20.053Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.439  34.567 1499.8203 11:54:00.73M
2015-11-01T11:54:20.259Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.438  34.567 1499.8195 11:54:00.92M
2015-11-01T11:54:20.459Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.437  34.566 1499.8176 11:54:01.14M
2015-11-01T11:54:20.664Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.436  34.565 1499.8165 11:54:01.34M
2015-11-01T11:54:20.869Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.436  34.565 1499.8168 11:54:01.54M
2015-11-01T11:54:21.069Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.436  34.565 1499.8171 11:54:01.74M
2015-11-01T11:54:21.289Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.435  34.564 1499.8160 11:54:01.94M
2015-11-01T11:54:21.474Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.439  34.567 1499.8206 11:54:02.17M
2015-11-01T11:54:21.679Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.439  34.567 1499.8215 11:54:02.36M
2015-11-01T11:54:21.879Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.440  34.568 1499.8223 11:54:02.56M
2015-11-01T11:54:22.079Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8237 11:54:02.76M
2015-11-01T11:54:22.284Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8239 11:54:02.95M
2015-11-01T11:54:22.489Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.442  34.570 1499.8236 11:54:03.17M
2015-11-01T11:54:22.695Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.442  34.570 1499.8226 11:54:03.37M
2015-11-01T11:54:22.902Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.442  34.571 1499.8232 11:54:03.57M
2015-11-01T11:54:23.099Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.442  34.571 1499.8231 11:54:03.77M
2015-11-01T11:54:23.299Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.442  34.570 1499.8241 11:54:03.97M
2015-11-01T11:54:23.504Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.442  34.569 1499.8243 11:54:04.18M
2015-11-01T11:54:23.709Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8239 11:54:04.39M
2015-11-01T11:54:23.909Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8236 11:54:04.58M
2015-11-01T11:54:24.114Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8240 11:54:04.78M
2015-11-01T11:54:24.314Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.441  34.569 1499.8232 11:54:05.00M
2015-11-01T11:54:24.519Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.440  34.569 1499.8223 11:54:05.20M
2015-11-01T11:54:24.736Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.440  34.568 1499.8209 11:54:05.40M
2015-11-01T11:54:24.924Z|I-OCEAN7-304-XXXX|  26.07  12.916  40.439  34.567 1499.8196 11:54:05.60M
2015-11-01T11:54:25.129Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.439  34.567 1499.8195 11:54:05.80M
2015-11-01T11:54:25.334Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.439  34.567 1499.8204 11:54:06.02M
2015-11-01T11:54:25.534Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.439  34.567 1499.8210 11:54:06.22M
2015-11-01T11:54:25.755Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.439  34.567 1499.8223 11:54:06.42M
2015-11-01T11:54:25.939Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.439  34.567 1499.8225 11:54:06.63M
2015-11-01T11:54:26.152Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.439  34.567 1499.8220 11:54:06.81M
2015-11-01T11:54:26.349Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.438  34.566 1499.8203 11:54:07.04M
2015-11-01T11:54:26.549Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.438  34.566 1499.8203 11:54:07.23M
2015-11-01T11:54:26.755Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.437  34.565 1499.8199 11:54:07.43M
2015-11-01T11:54:26.965Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.440  34.567 1499.8220 11:54:07.63M
2015-11-01T11:54:27.159Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.440  34.567 1499.8219 11:54:07.83M
2015-11-01T11:54:27.364Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.440  34.567 1499.8220 11:54:08.05M
2015-11-01T11:54:27.592Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.440  34.568 1499.8219 11:54:08.25M
2015-11-01T11:54:27.769Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.440  34.568 1499.8224 11:54:08.45M
2015-11-01T11:54:27.969Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.440  34.569 1499.8228 11:54:08.64M
2015-11-01T11:54:28.174Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.440  34.568 1499.8215 11:54:08.84M
2015-11-01T11:54:28.374Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.439  34.568 1499.8207 11:54:09.06M
2015-11-01T11:54:28.579Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.436  34.565 1499.8154 11:54:09.26M
2015-11-01T11:54:28.784Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.436  34.565 1499.8167 11:54:09.46M
2015-11-01T11:54:28.989Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.436  34.565 1499.8174 11:54:09.66M
2015-11-01T11:54:29.189Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.437  34.565 1499.8176 11:54:09.86M
2015-11-01T11:54:29.397Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.436  34.565 1499.8165 11:54:10.08M
2015-11-01T11:54:29.595Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.436  34.565 1499.8151 11:54:10.28M
2015-11-01T11:54:29.799Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.436  34.565 1499.8143 11:54:10.48M
2015-11-01T11:54:29.999Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.440  34.569 1499.8193 11:54:10.68M
2015-11-01T11:54:30.224Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8208 11:54:10.87M
2015-11-01T11:54:30.409Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8201 11:54:11.11M
2015-11-01T11:54:30.614Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.441  34.571 1499.8199 11:54:11.29M
2015-11-01T11:54:30.814Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.441  34.571 1499.8199 11:54:11.49M
2015-11-01T11:54:31.019Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.441  34.571 1499.8185 11:54:11.69M
2015-11-01T11:54:31.219Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.441  34.571 1499.8174 11:54:11.89M
2015-11-01T11:54:31.424Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.439  34.570 1499.8146 11:54:12.11M
2015-11-01T11:54:31.624Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.438  34.570 1499.8127 11:54:12.31M
2015-11-01T11:54:31.829Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.438  34.570 1499.8126 11:54:12.50M
2015-11-01T11:54:32.035Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.439  34.571 1499.8134 11:54:12.70M
2015-11-01T11:54:32.234Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.440  34.571 1499.8140 11:54:12.90M
2015-11-01T11:54:32.440Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.440  34.572 1499.8151 11:54:13.12M
2015-11-01T11:54:32.639Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.442  34.573 1499.8158 11:54:13.32M
2015-11-01T11:54:32.844Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.443  34.574 1499.8170 11:54:13.52M
2015-11-01T11:54:33.049Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.572 1499.8207 11:54:13.72M
2015-11-01T11:54:33.249Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.442  34.572 1499.8210 11:54:13.92M
2015-11-01T11:54:33.454Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.442  34.571 1499.8207 11:54:14.14M
2015-11-01T11:54:33.654Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.441  34.571 1499.8198 11:54:14.34M
2015-11-01T11:54:33.859Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.441  34.570 1499.8192 11:54:14.53M
2015-11-01T11:54:34.059Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.440  34.570 1499.8191 11:54:14.74M
2015-11-01T11:54:34.264Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.440  34.569 1499.8188 11:54:14.93M
2015-11-01T11:54:34.469Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.439  34.568 1499.8190 11:54:15.15M
2015-11-01T11:54:34.689Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.442  34.571 1499.8220 11:54:15.35M
2015-11-01T11:54:34.876Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.443  34.572 1499.8231 11:54:15.57M
2015-11-01T11:54:35.079Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.444  34.573 1499.8247 11:54:15.75M
2015-11-01T11:54:35.279Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.446  34.574 1499.8258 11:54:15.95M
2015-11-01T11:54:35.484Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.447  34.575 1499.8271 11:54:16.17M
2015-11-01T11:54:35.689Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.447  34.576 1499.8268 11:54:16.37M
2015-11-01T11:54:35.889Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.448  34.577 1499.8279 11:54:16.57M
2015-11-01T11:54:36.094Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.449  34.578 1499.8289 11:54:16.76M
2015-11-01T11:54:36.294Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.450  34.577 1499.8356 11:54:16.96M
2015-11-01T11:54:36.499Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.446  34.573 1499.8318 11:54:17.18M
2015-11-01T11:54:36.704Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.437  34.564 1499.8213 11:54:17.38M
2015-11-01T11:54:36.904Z|I-OCEAN7-304-XXXX|  26.07  12.917  40.437  34.564 1499.8199 11:54:17.58M
2015-11-01T11:54:37.109Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.436  34.564 1499.8193 11:54:17.78M
2015-11-01T11:54:37.309Z|I-OCEAN7-304-XXXX|  26.05  12.917  40.435  34.563 1499.8175 11:54:18.00M
2015-11-01T11:54:37.518Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.434  34.562 1499.8153 11:54:18.20M
2015-11-01T11:54:37.718Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.432  34.560 1499.8135 11:54:18.40M
2015-11-01T11:54:37.919Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.432  34.561 1499.8124 11:54:18.59M
2015-11-01T11:54:38.121Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.433  34.562 1499.8120 11:54:18.79M
2015-11-01T11:54:38.324Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.433  34.562 1499.8110 11:54:19.01M
2015-11-01T11:54:38.529Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.433  34.562 1499.8109 11:54:19.21M
2015-11-01T11:54:38.735Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.443  34.572 1499.8208 11:54:19.41M
2015-11-01T11:54:38.939Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.444  34.574 1499.8213 11:54:19.61M
2015-11-01T11:54:39.155Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.443  34.574 1499.8195 11:54:19.81M
2015-11-01T11:54:39.344Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.443  34.574 1499.8180 11:54:20.04M
2015-11-01T11:54:39.544Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.443  34.574 1499.8180 11:54:20.23M
2015-11-01T11:54:39.749Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.437  34.569 1499.8113 11:54:20.43M
2015-11-01T11:54:39.949Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.437  34.568 1499.8121 11:54:20.63M
2015-11-01T11:54:40.155Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.439  34.570 1499.8149 11:54:20.83M
2015-11-01T11:54:40.355Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.440  34.571 1499.8165 11:54:21.04M
2015-11-01T11:54:40.564Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.440  34.570 1499.8171 11:54:21.24M
2015-11-01T11:54:40.764Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.440  34.569 1499.8188 11:54:21.44M
2015-11-01T11:54:40.969Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.440  34.569 1499.8197 11:54:21.64M
2015-11-01T11:54:41.170Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8202 11:54:21.84M
2015-11-01T11:54:41.374Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.440  34.569 1499.8190 11:54:22.06M
2015-11-01T11:54:41.579Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.440  34.569 1499.8190 11:54:22.26M
2015-11-01T11:54:41.779Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.440  34.569 1499.8207 11:54:22.46M
2015-11-01T11:54:41.985Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.441  34.570 1499.8224 11:54:22.65M
2015-11-01T11:54:42.185Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.441  34.570 1499.8237 11:54:22.86M
2015-11-01T11:54:42.390Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.441  34.569 1499.8235 11:54:23.07M
2015-11-01T11:54:42.590Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.440  34.569 1499.8234 11:54:23.27M
2015-11-01T11:54:42.795Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.440  34.569 1499.8229 11:54:23.47M
2015-11-01T11:54:42.996Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8223 11:54:23.67M
2015-11-01T11:54:43.200Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.442  34.571 1499.8228 11:54:23.87M
2015-11-01T11:54:43.405Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.443  34.572 1499.8231 11:54:24.09M
2015-11-01T11:54:43.625Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.444  34.573 1499.8234 11:54:24.29M
2015-11-01T11:54:43.825Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.441  34.571 1499.8204 11:54:24.50M
2015-11-01T11:54:44.015Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.571 1499.8201 11:54:24.69M
2015-11-01T11:54:44.215Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.442  34.571 1499.8202 11:54:24.89M
2015-11-01T11:54:44.415Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.441  34.570 1499.8186 11:54:25.10M
2015-11-01T11:54:44.620Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.439  34.569 1499.8169 11:54:25.30M
2015-11-01T11:54:44.825Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8154 11:54:25.50M
2015-11-01T11:54:45.025Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.437  34.568 1499.8146 11:54:25.70M
2015-11-01T11:54:45.230Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.437  34.568 1499.8127 11:54:25.90M
2015-11-01T11:54:45.435Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.443  34.574 1499.8206 11:54:26.12M
2015-11-01T11:54:45.636Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.442  34.572 1499.8188 11:54:26.32M
2015-11-01T11:54:45.835Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.441  34.571 1499.8187 11:54:26.52M
2015-11-01T11:54:46.040Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.441  34.571 1499.8182 11:54:26.71M
2015-11-01T11:54:46.245Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.440  34.569 1499.8179 11:54:26.91M
2015-11-01T11:54:46.450Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.438  34.568 1499.8171 11:54:27.13M
2015-11-01T11:54:46.650Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.438  34.567 1499.8162 11:54:27.33M
2015-11-01T11:54:46.855Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.437  34.567 1499.8152 11:54:27.53M
2015-11-01T11:54:47.060Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.437  34.567 1499.8146 11:54:27.73M
2015-11-01T11:54:47.260Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.436  34.566 1499.8136 11:54:27.93M
2015-11-01T11:54:47.465Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.435  34.565 1499.8129 11:54:28.15M
2015-11-01T11:54:47.665Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.435  34.565 1499.8119 11:54:28.35M
2015-11-01T11:54:47.865Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.434  34.564 1499.8104 11:54:28.55M
2015-11-01T11:54:48.091Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.434  34.565 1499.8103 11:54:28.74M
2015-11-01T11:54:48.275Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.434  34.564 1499.8091 11:54:28.96M
2015-11-01T11:54:48.475Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.433  34.564 1499.8073 11:54:29.16M
2015-11-01T11:54:48.685Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.435  34.566 1499.8096 11:54:29.36M
2015-11-01T11:54:48.885Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.432  34.563 1499.8065 11:54:29.56M
2015-11-01T11:54:49.085Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.434  34.565 1499.8073 11:54:29.76M
2015-11-01T11:54:49.290Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.435  34.566 1499.8076 11:54:29.96M
2015-11-01T11:54:49.495Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.435  34.567 1499.8082 11:54:30.18M
2015-11-01T11:54:49.700Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.436  34.568 1499.8094 11:54:30.38M
2015-11-01T11:54:49.900Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.433  34.565 1499.8062 11:54:30.58M
2015-11-01T11:54:50.100Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.432  34.564 1499.8049 11:54:30.78M
2015-11-01T11:54:50.305Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.432  34.563 1499.8053 11:54:30.97M
2015-11-01T11:54:50.505Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.431  34.563 1499.8051 11:54:31.19M
2015-11-01T11:54:50.715Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.430  34.561 1499.8052 11:54:31.39M
2015-11-01T11:54:50.918Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.429  34.559 1499.8052 11:54:31.59M
2015-11-01T11:54:51.118Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.427  34.557 1499.8042 11:54:31.79M
2015-11-01T11:54:51.320Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.427  34.557 1499.8044 11:54:32.01M
2015-11-01T11:54:51.525Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.427  34.557 1499.8036 11:54:32.21M
2015-11-01T11:54:51.725Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.432  34.563 1499.8098 11:54:32.41M
2015-11-01T11:54:51.930Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.433  34.563 1499.8108 11:54:32.60M
2015-11-01T11:54:52.130Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.434  34.564 1499.8109 11:54:32.80M
2015-11-01T11:54:52.340Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.434  34.564 1499.8118 11:54:33.02M
2015-11-01T11:54:52.555Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.435  34.565 1499.8124 11:54:33.22M
2015-11-01T11:54:52.745Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.436  34.566 1499.8135 11:54:33.44M
2015-11-01T11:54:52.945Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.432  34.562 1499.8092 11:54:33.62M
2015-11-01T11:54:53.153Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.431  34.562 1499.8074 11:54:33.82M
2015-11-01T11:54:53.350Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.430  34.561 1499.8070 11:54:34.04M
2015-11-01T11:54:53.556Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.429  34.560 1499.8058 11:54:34.24M
2015-11-01T11:54:53.760Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.436  34.567 1499.8129 11:54:34.44M
2015-11-01T11:54:53.960Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.438  34.569 1499.8138 11:54:34.64M
2015-11-01T11:54:54.165Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.440  34.571 1499.8156 11:54:34.83M
2015-11-01T11:54:54.365Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.442  34.573 1499.8174 11:54:35.05M
2015-11-01T11:54:54.570Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.443  34.574 1499.8197 11:54:35.25M
2015-11-01T11:54:54.775Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.443  34.574 1499.8207 11:54:35.45M
2015-11-01T11:54:54.975Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.444  34.574 1499.8201 11:54:35.65M
2015-11-01T11:54:55.180Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.443  34.574 1499.8195 11:54:35.85M
2015-11-01T11:54:55.380Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.442  34.573 1499.8174 11:54:36.07M
2015-11-01T11:54:55.585Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.441  34.572 1499.8167 11:54:36.27M
2015-11-01T11:54:55.785Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.440  34.571 1499.8154 11:54:36.47M
2015-11-01T11:54:55.990Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.439  34.570 1499.8134 11:54:36.66M
2015-11-01T11:54:56.196Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.438  34.569 1499.8125 11:54:36.86M
2015-11-01T11:54:56.396Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.438  34.570 1499.8119 11:54:37.08M
2015-11-01T11:54:56.600Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.438  34.570 1499.8108 11:54:37.28M
2015-11-01T11:54:56.805Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.437  34.569 1499.8082 11:54:37.48M
2015-11-01T11:54:57.020Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.436  34.568 1499.8074 11:54:37.68M
2015-11-01T11:54:57.205Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.436  34.568 1499.8066 11:54:37.89M
2015-11-01T11:54:57.410Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.435  34.567 1499.8065 11:54:38.10M
2015-11-01T11:54:57.615Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.435  34.566 1499.8070 11:54:38.30M
2015-11-01T11:54:57.820Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.434  34.566 1499.8059 11:54:38.50M
2015-11-01T11:54:58.026Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.433  34.565 1499.8047 11:54:38.69M
2015-11-01T11:54:58.220Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.433  34.565 1499.8042 11:54:38.89M
2015-11-01T11:54:58.425Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.432  34.564 1499.8040 11:54:39.11M
2015-11-01T11:54:58.630Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.432  34.564 1499.8031 11:54:39.31M
2015-11-01T11:54:58.830Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.431  34.564 1499.8022 11:54:39.51M
2015-11-01T11:54:59.035Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.432  34.564 1499.8040 11:54:39.71M
2015-11-01T11:54:59.240Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.433  34.564 1499.8051 11:54:39.91M
2015-11-01T11:54:59.445Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.432  34.564 1499.8051 11:54:40.13M
2015-11-01T11:54:59.645Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.432  34.564 1499.8058 11:54:40.33M
2015-11-01T11:54:59.850Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.432  34.564 1499.8054 11:54:40.53M