2015-11-01T11:50:00.177Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.445  34.574 1499.8256 11:49:40.83M
2015-11-01T11:50:00.378Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.574 1499.8252 11:49:41.05M
2015-11-01T11:50:00.582Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.445  34.574 1499.8258 11:49:41.25M
2015-11-01T11:50:00.782Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.445  34.574 1499.8258 11:49:41.45M
2015-11-01T11:50:00.987Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.444  34.573 1499.8248 11:49:41.65M
2015-11-01T11:50:01.195Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.573 1499.8263 11:49:41.85M
2015-11-01T11:50:01.392Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.444  34.573 1499.8267 11:49:42.07M
2015-11-01T11:50:01.592Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.443  34.572 1499.8251 11:49:42.27M
2015-11-01T11:50:01.798Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.443  34.572 1499.8256 11:49:42.46M
2015-11-01T11:50:02.002Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.444  34.572 1499.8260 11:49:42.67M
2015-11-01T11:50:02.223Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.443  34.571 1499.8263 11:49:42.87M
2015-11-01T11:50:02.408Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.443  34.572 1499.8263 11:49:43.10M
2015-11-01T11:50:02.613Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.437  34.565 1499.8198 11:49:43.28M
2015-11-01T11:50:02.812Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.436  34.564 1499.8187 11:49:43.48M
2015-11-01T11:50:03.022Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.435  34.564 1499.8181 11:49:43.68M
2015-11-01T11:50:03.222Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.435  34.563 1499.8179 11:49:43.88M
2015-11-01T11:50:03.423Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.435  34.563 1499.8174 11:49:44.10M
2015-11-01T11:50:03.628Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.435  34.564 1499.8165 11:49:44.30M
2015-11-01T11:50:03.828Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.436  34.565 1499.8169 11:49:44.50M
2015-11-01T11:50:04.035Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.436  34.565 1499.8176 11:49:44.69M
2015-11-01T11:50:04.238Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.437  34.567 1499.8184 11:49:44.89M
2015-11-01T11:50:04.435Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.438  34.567 1499.8191 11:49:45.11M
2015-11-01T11:50:04.643Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.438  34.568 1499.8195 11:49:45.31M
2015-11-01T11:50:04.843Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.439  34.569 1499.8201 11:49:45.51M
2015-11-01T11:50:05.048Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.440  34.569 1499.8212 11:49:45.71M
2015-11-01T11:50:05.248Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.440  34.570 1499.8218 11:49:45.91M
2015-11-01T11:50:05.453Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.441  34.569 1499.8225 11:49:46.13M
2015-11-01T11:50:05.658Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.441  34.570 1499.8226 11:49:46.33M
2015-11-01T11:50:05.858Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8223 11:49:46.53M
2015-11-01T11:50:06.063Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.441  34.570 1499.8225 11:49:46.72M
2015-11-01T11:50:06.268Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.441  34.570 1499.8230 11:49:46.92M
2015-11-01T11:50:06.475Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.442  34.570 1499.8250 11:49:47.14M
2015-11-01T11:50:06.693Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.435  34.563 1499.8175 11:49:47.34M
2015-11-01T11:50:06.878Z|I-OCEAN7-304-XXXX|  26.15  12.917  40.439  34.567 1499.8230 11:49:47.56M
2015-11-01T11:50:07.078Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.440  34.568 1499.8235 11:49:47.74M
2015-11-01T11:50:07.283Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.441  34.569 1499.8242 11:49:47.94M
2015-11-01T11:50:07.483Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.442  34.570 1499.8259 11:49:48.16M
2015-11-01T11:50:07.688Z|I-OCEAN7-304-XXXX|  26.08  12.917  40.443  34.570 1499.8259 11:49:48.35M
2015-11-01T11:50:07.938Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.443  34.571 1499.8262 11:49:48.56M
2015-11-01T11:50:08.093Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.444  34.572 1499.8265 11:49:48.80M
2015-11-01T11:50:08.298Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.445  34.573 1499.8275 11:49:48.95M
2015-11-01T11:50:08.503Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.444  34.573 1499.8262 11:49:49.17M
2015-11-01T11:50:08.703Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.444  34.573 1499.8257 11:49:49.37M
2015-11-01T11:50:08.903Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.444  34.572 1499.8245 11:49:49.57M
2015-11-01T11:50:09.108Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.443  34.572 1499.8232 11:49:49.77M
2015-11-01T11:50:09.316Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.442  34.572 1499.8228 11:49:49.97M
2015-11-01T11:50:09.513Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.442  34.571 1499.8218 11:49:50.19M
2015-11-01T11:50:09.719Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.441  34.570 1499.8213 11:49:50.39M
2015-11-01T11:50:09.923Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.440  34.569 1499.8203 11:49:50.59M
2015-11-01T11:50:10.123Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.439  34.568 1499.8185 11:49:50.79M
2015-11-01T11:50:10.328Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.437  34.567 1499.8167 11:49:51.00M
2015-11-01T11:50:10.533Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.436  34.566 1499.8145 11:49:51.20M
2015-11-01T11:50:10.733Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.436  34.566 1499.8142 11:49:51.40M
2015-11-01T11:50:10.938Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.436  34.566 1499.8143 11:49:51.60M
2015-11-01T11:50:11.158Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.436  34.566 1499.8138 11:49:51.80M
2015-11-01T11:50:11.343Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.434  34.565 1499.8108 11:49:52.04M
2015-11-01T11:50:11.548Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.433  34.565 1499.8101 11:49:52.22M
2015-11-01T11:50:11.748Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.433  34.565 1499.8103 11:49:52.42M
2015-11-01T11:50:11.955Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.434  34.565 1499.8113 11:49:52.61M
2015-11-01T11:50:12.155Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.435  34.566 1499.8124 11:49:52.81M
2015-11-01T11:50:12.358Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.435  34.566 1499.8125 11:49:53.04M
2015-11-01T11:50:12.563Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.442  34.573 1499.8198 11:49:53.23M
2015-11-01T11:50:12.763Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.443  34.574 1499.8207 11:49:53.43M
2015-11-01T11:50:12.968Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.443  34.574 1499.8202 11:49:53.63M
2015-11-01T11:50:13.168Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.442  34.573 1499.8192 11:49:53.83M
2015-11-01T11:50:13.373Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.445  34.577 1499.8192 11:49:54.05M
2015-11-01T11:50:13.573Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.445  34.577 1499.8187 11:49:54.25M
2015-11-01T11:50:13.778Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.444  34.577 1499.8175 11:49:54.45M
2015-11-01T11:50:13.983Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.442  34.575 1499.8154 11:49:54.65M
2015-11-01T11:50:14.188Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.441  34.574 1499.8134 11:49:54.84M
2015-11-01T11:50:14.388Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.439  34.573 1499.8114 11:49:55.06M
2015-11-01T11:50:14.595Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.440  34.573 1499.8112 11:49:55.26M
2015-11-01T11:50:14.795Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.440  34.573 1499.8109 11:49:55.46M
2015-11-01T11:50:14.998Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.441  34.573 1499.8126 11:49:55.66M
2015-11-01T11:50:15.198Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.438  34.570 1499.8094 11:49:55.86M
2015-11-01T11:50:15.403Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.437  34.569 1499.8092 11:49:56.08M
2015-11-01T11:50:15.623Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.436  34.568 1499.8083 11:49:56.28M
2015-11-01T11:50:15.808Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.435  34.567 1499.8073 11:49:56.49M
2015-11-01T11:50:16.008Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.434  34.566 1499.8071 11:49:56.67M
2015-11-01T11:50:16.213Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.434  34.565 1499.8074 11:49:56.87M
2015-11-01T11:50:16.423Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.434  34.565 1499.8075 11:49:57.09M
2015-11-01T11:50:16.623Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.434  34.565 1499.8082 11:49:57.29M
2015-11-01T11:50:16.823Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.435  34.566 1499.8090 11:49:57.49M
2015-11-01T11:50:17.032Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.435  34.567 1499.8099 11:49:57.69M
2015-11-01T11:50:17.228Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.436  34.567 1499.8114 11:49:57.89M
2015-11-01T11:50:17.435Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.437  34.568 1499.8126 11:49:58.11M
2015-11-01T11:50:17.635Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.438  34.569 1499.8137 11:49:58.31M
2015-11-01T11:50:17.839Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.440  34.570 1499.8148 11:49:58.50M
2015-11-01T11:50:18.088Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.440  34.571 1499.8148 11:49:58.70M
2015-11-01T11:50:18.243Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.441  34.572 1499.8156 11:49:58.95M
2015-11-01T11:50:18.448Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.442  34.573 1499.8176 11:49:59.12M
2015-11-01T11:50:18.648Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.444  34.575 1499.8207 11:49:59.32M
2015-11-01T11:50:18.853Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.445  34.575 1499.8226 11:49:59.52M
2015-11-01T11:50:19.058Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.446  34.576 1499.8246 11:49:59.72M
2015-11-01T11:50:19.263Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.447  34.576 1499.8253 11:49:59.92M
2015-11-01T11:50:19.463Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.447  34.576 1499.8271 11:50:00.14M
2015-11-01T11:50:19.663Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.447  34.576 1499.8278 11:50:00.34M
2015-11-01T11:50:19.873Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.447  34.576 1499.8276 11:50:00.53M
2015-11-01T11:50:20.088Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.447  34.576 1499.8269 11:50:00.74M
2015-11-01T11:50:20.278Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.446  34.576 1499.8265 11:50:00.95M
2015-11-01T11:50:20.478Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.446  34.575 1499.8269 11:50:01.15M
2015-11-01T11:50:20.678Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.446  34.575 1499.8268 11:50:01.35M
2015-11-01T11:50:20.883Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.445  34.574 1499.8269 11:50:01.55M
2015-11-01T11:50:21.088Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.445  34.574 1499.8265 11:50:01.75M
2015-11-01T11:50:21.293Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.444  34.573 1499.8262 11:50:01.95M
2015-11-01T11:50:21.493Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.443  34.572 1499.8252 11:50:02.17M
2015-11-01T11:50:21.709Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.442  34.571 1499.8234 11:50:02.37M
2015-11-01T11:50:21.898Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.442  34.571 1499.8230 11:50:02.57M
2015-11-01T11:50:22.103Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.442  34.572 1499.8226 11:50:02.76M
2015-11-01T11:50:22.308Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.442  34.572 1499.8219 11:50:02.96M
2015-11-01T11:50:22.508Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.442  34.572 1499.8209 11:50:03.18M
2015-11-01T11:50:22.713Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.441  34.571 1499.8201 11:50:03.38M
2015-11-01T11:50:22.917Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.441  34.571 1499.8197 11:50:03.58M
2015-11-01T11:50:23.164Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.440  34.571 1499.8191 11:50:03.78M
2015-11-01T11:50:23.323Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.440  34.571 1499.8188 11:50:04.04M
2015-11-01T11:50:23.523Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.440  34.571 1499.8180 11:50:04.20M
2015-11-01T11:50:23.728Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.439  34.569 1499.8164 11:50:04.40M
2015-11-01T11:50:23.933Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.438  34.569 1499.8157 11:50:04.59M
2015-11-01T11:50:24.133Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.439  34.569 1499.8167 11:50:04.80M
2015-11-01T11:50:24.333Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.439  34.569 1499.8160 11:50:05.01M
2015-11-01T11:50:24.555Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.439  34.570 1499.8157 11:50:05.21M
2015-11-01T11:50:24.743Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.439  34.570 1499.8167 11:50:05.43M
2015-11-01T11:50:24.952Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.439  34.570 1499.8173 11:50:05.61M
2015-11-01T11:50:25.143Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.440  34.571 1499.8177 11:50:05.81M
2015-11-01T11:50:25.348Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.441  34.572 1499.8182 11:50:06.03M
2015-11-01T11:50:25.555Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.442  34.573 1499.8195 11:50:06.22M
2015-11-01T11:50:25.753Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.443  34.573 1499.8192 11:50:06.43M
2015-11-01T11:50:25.959Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.444  34.574 1499.8203 11:50:06.62M
2015-11-01T11:50:26.164Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.444  34.574 1499.8214 11:50:06.82M
2015-11-01T11:50:26.369Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.444  34.574 1499.8210 11:50:07.04M
2015-11-01T11:50:26.569Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.444  34.574 1499.8219 11:50:07.24M
2015-11-01T11:50:26.774Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.444  34.574 1499.8213 11:50:07.44M
2015-11-01T11:50:26.974Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.444  34.574 1499.8207 11:50:07.64M
2015-11-01T11:50:27.179Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.444  34.574 1499.8206 11:50:07.84M
2015-11-01T11:50:27.384Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.444  34.575 1499.8213 11:50:08.06M
2015-11-01T11:50:27.584Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.444  34.575 1499.8221 11:50:08.26M
2015-11-01T11:50:27.789Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.445  34.575 1499.8240 11:50:08.46M
2015-11-01T11:50:27.989Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.444  34.574 1499.8232 11:50:08.65M
2015-11-01T11:50:28.239Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.445  34.574 1499.8239 11:50:08.85M
2015-11-01T11:50:28.399Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.445  34.575 1499.8245 11:50:09.12M
2015-11-01T11:50:28.599Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.446  34.576 1499.8253 11:50:09.27M
2015-11-01T11:50:28.799Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.447  34.577 1499.8264 11:50:09.47M
2015-11-01T11:50:29.024Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.448  34.577 1499.8270 11:50:09.67M
2015-11-01T11:50:29.209Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.448  34.577 1499.8278 11:50:09.89M
2015-11-01T11:50:29.409Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.447  34.576 1499.8274 11:50:10.09M
2015-11-01T11:50:29.614Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.447  34.576 1499.8275 11:50:10.29M
2015-11-01T11:50:29.814Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.447  34.576 1499.8285 11:50:10.49M
2015-11-01T11:50:30.024Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.447  34.576 1499.8273 11:50:10.68M
2015-11-01T11:50:30.224Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.447  34.576 1499.8263 11:50:10.88M
2015-11-01T11:50:30.432Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.446  34.576 1499.8256 11:50:11.10M
2015-11-01T11:50:30.629Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.446  34.575 1499.8257 11:50:11.30M
2015-11-01T11:50:30.829Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.446  34.575 1499.8254 11:50:11.50M
2015-11-01T11:50:31.035Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.445  34.575 1499.8239 11:50:11.70M
2015-11-01T11:50:31.239Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.445  34.575 1499.8224 11:50:11.90M
2015-11-01T11:50:31.444Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.445  34.575 1499.8228 11:50:12.12M
2015-11-01T11:50:31.644Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.446  34.576 1499.8236 11:50:12.32M
2015-11-01T11:50:31.849Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.446  34.576 1499.8234 11:50:12.51M
2015-11-01T11:50:32.049Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.446  34.577 1499.8226 11:50:12.72M
2015-11-01T11:50:32.254Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.446  34.577 1499.8217 11:50:12.91M
2015-11-01T11:50:32.459Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.446  34.578 1499.8212 11:50:13.13M
2015-11-01T11:50:32.659Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.447  34.578 1499.8220 11:50:13.33M
2015-11-01T11:50:32.864Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.447  34.578 1499.8210 11:50:13.53M
2015-11-01T11:50:33.064Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.446  34.577 1499.8198 11:50:13.73M
2015-11-01T11:50:33.314Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.445  34.576 1499.8192 11:50:13.93M
2015-11-01T11:50:33.489Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.444  34.575 1499.8185 11:50:14.19M
2015-11-01T11:50:33.674Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.443  34.575 1499.8175 11:50:14.36M
2015-11-01T11:50:33.879Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.441  34.573 1499.8163 11:50:14.55M
2015-11-01T11:50:34.084Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.441  34.572 1499.8163 11:50:14.74M
2015-11-01T11:50:34.284Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.441  34.572 1499.8170 11:50:14.94M
2015-11-01T11:50:34.489Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.441  34.572 1499.8179 11:50:15.16M
2015-11-01T11:50:34.694Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.443  34.574 1499.8197 11:50:15.36M
2015-11-01T11:50:34.894Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.445  34.576 1499.8224 11:50:15.56M
2015-11-01T11:50:35.099Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.446  34.576 1499.8240 11:50:15.76M
2015-11-01T11:50:35.299Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.446  34.576 1499.8242 11:50:15.96M
2015-11-01T11:50:35.504Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.445  34.576 1499.8243 11:50:16.18M
2015-11-01T11:50:35.704Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.445  34.575 1499.8241 11:50:16.38M
2015-11-01T11:50:35.909Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.445  34.575 1499.8250 11:50:16.57M
2015-11-01T11:50:36.109Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.445  34.575 1499.8257 11:50:16.77M
2015-11-01T11:50:36.317Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.444  34.574 1499.8250 11:50:16.97M
2015-11-01T11:50:36.523Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.444  34.574 1499.8260 11:50:17.19M
2015-11-01T11:50:36.719Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.444  34.573 1499.8259 11:50:17.39M
2015-11-01T11:50:36.924Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.444  34.573 1499.8264 11:50:17.59M
2015-11-01T11:50:37.124Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.440  34.569 1499.8198 11:50:17.79M
2015-11-01T11:50:37.329Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.439  34.569 1499.8190 11:50:18.01M
2015-11-01T11:50:37.534Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.439  34.569 1499.8182 11:50:18.21M
2015-11-01T11:50:37.739Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.438  34.568 1499.8164 11:50:18.41M
2015-11-01T11:50:37.959Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.439  34.569 1499.8181 11:50:18.61M
2015-11-01T11:50:38.139Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.440  34.569 1499.8196 11:50:18.82M
2015-11-01T11:50:38.395Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.440  34.569 1499.8201 11:50:19.02M
2015-11-01T11:50:38.549Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.443  34.572 1499.8228 11:50:19.27M
2015-11-01T11:50:38.749Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.443  34.572 1499.8230 11:50:19.42M
2015-11-01T11:50:38.955Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.443  34.573 1499.8224 11:50:19.62M
2015-11-01T11:50:39.159Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.443  34.573 1499.8212 11:50:19.82M
2015-11-01T11:50:39.364Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.443  34.573 1499.8203 11:50:20.04M
2015-11-01T11:50:39.564Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.443  34.573 1499.8206 11:50:20.24M
2015-11-01T11:50:39.769Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.443  34.573 1499.8199 11:50:20.44M
2015-11-01T11:50:39.969Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.443  34.573 1499.8192 11:50:20.64M
2015-11-01T11:50:40.174Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.443  34.573 1499.8188 11:50:20.83M
2015-11-01T11:50:40.374Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.441  34.571 1499.8176 11:50:21.05M
2015-11-01T11:50:40.579Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.440  34.571 1499.8165 11:50:21.25M
2015-11-01T11:50:40.779Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.443  34.573 1499.8201 11:50:21.45M
2015-11-01T11:50:40.984Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.573 1499.8190 11:50:21.65M
2015-11-01T11:50:41.184Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.572 1499.8192 11:50:21.85M
2015-11-01T11:50:41.389Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.436  34.566 1499.8125 11:50:22.07M
2015-11-01T11:50:41.595Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.435  34.566 1499.8129 11:50:22.27M
2015-11-01T11:50:41.794Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.441  34.571 1499.8193 11:50:22.47M
2015-11-01T11:50:41.999Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.442  34.572 1499.8210 11:50:22.66M
2015-11-01T11:50:42.204Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.442  34.572 1499.8217 11:50:22.86M
2015-11-01T11:50:42.419Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.443  34.573 1499.8220 11:50:23.08M
2015-11-01T11:50:42.609Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.444  34.574 1499.8240 11:50:23.30M
2015-11-01T11:50:42.814Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.445  34.574 1499.8257 11:50:23.48M
2015-11-01T11:50:43.014Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.446  34.575 1499.8280 11:50:23.68M
2015-11-01T11:50:43.219Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.448  34.576 1499.8290 11:50:23.88M
2015-11-01T11:50:43.464Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.442  34.571 1499.8235 11:50:24.10M
2015-11-01T11:50:43.624Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8221 11:50:24.34M
2015-11-01T11:50:43.824Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8223 11:50:24.49M
2015-11-01T11:50:44.029Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8215 11:50:24.69M
2015-11-01T11:50:44.235Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.439  34.569 1499.8191 11:50:24.89M
2015-11-01T11:50:44.439Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.439  34.568 1499.8195 11:50:25.11M
2015-11-01T11:50:44.639Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.439  34.568 1499.8190 11:50:25.31M
2015-11-01T11:50:44.844Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.438  34.567 1499.8171 11:50:25.51M
2015-11-01T11:50:45.044Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.443  34.573 1499.8234 11:50:25.71M
2015-11-01T11:50:45.249Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.444  34.573 1499.8240 11:50:25.91M
2015-11-01T11:50:45.449Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.574 1499.8247 11:50:26.13M
2015-11-01T11:50:45.654Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.574 1499.8250 11:50:26.33M
2015-11-01T11:50:45.859Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.445  34.574 1499.8248 11:50:26.53M
2015-11-01T11:50:46.059Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.438  34.567 1499.8162 11:50:26.72M
2015-11-01T11:50:46.264Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.437  34.567 1499.8145 11:50:26.92M
2015-11-01T11:50:46.472Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.436  34.566 1499.8130 11:50:27.14M
2015-11-01T11:50:46.669Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.435  34.565 1499.8125 11:50:27.34M
2015-11-01T11:50:46.889Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.435  34.565 1499.8126 11:50:27.54M
2015-11-01T11:50:47.080Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.436  34.566 1499.8140 11:50:27.75M
2015-11-01T11:50:47.276Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.441  34.571 1499.8187 11:50:27.94M
2015-11-01T11:50:47.480Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.441  34.572 1499.8184 11:50:28.15M
2015-11-01T11:50:47.684Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.442  34.573 1499.8184 11:50:28.36M
2015-11-01T11:50:47.907Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.442  34.573 1499.8180 11:50:28.55M
2015-11-01T11:50:48.089Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.442  34.573 1499.8180 11:50:28.75M
2015-11-01T11:50:48.290Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.442  34.573 1499.8180 11:50:28.95M
2015-11-01T11:50:48.500Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.442  34.573 1499.8173 11:50:29.17M
2015-11-01T11:50:48.707Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.441  34.572 1499.8158 11:50:29.37M
2015-11-01T11:50:48.905Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.441  34.572 1499.8152 11:50:29.57M
2015-11-01T11:50:49.109Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.442  34.573 1499.8156 11:50:29.77M
2015-11-01T11:50:49.305Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.442  34.573 1499.8168 11:50:29.97M
2015-11-01T11:50:49.510Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.443  34.574 1499.8180 11:50:30.18M
2015-11-01T11:50:49.717Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.444  34.575 1499.8192 11:50:30.39M
2015-11-01T11:50:49.920Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.442  34.573 1499.8168 11:50:30.59M
2015-11-01T11:50:50.121Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.441  34.573 1499.8171 11:50:30.79M
2015-11-01T11:50:50.325Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.441  34.572 1499.8168 11:50:31.00M
2015-11-01T11:50:50.525Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.440  34.571 1499.8165 11:50:31.20M
2015-11-01T11:50:50.730Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.440  34.570 1499.8171 11:50:31.40M
2015-11-01T11:50:50.935Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.444  34.575 1499.8226 11:50:31.60M
2015-11-01T11:50:51.140Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.443  34.573 1499.8224 11:50:31.80M
2015-11-01T11:50:51.360Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.443  34.573 1499.8214 11:50:32.02M
2015-11-01T11:50:51.545Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.574 1499.8230 11:50:32.23M
2015-11-01T11:50:51.745Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.444  34.574 1499.8239 11:50:32.42M
2015-11-01T11:50:51.950Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.444  34.574 1499.8237 11:50:32.61M
2015-11-01T11:50:52.150Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.444  34.574 1499.8247 11:50:32.81M
2015-11-01T11:50:52.355Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.445  34.575 1499.8252 11:50:33.03M
2015-11-01T11:50:52.560Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.445  34.575 1499.8258 11:50:33.23M
2015-11-01T11:50:52.760Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.446  34.576 1499.8259 11:50:33.43M
2015-11-01T11:50:52.965Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.446  34.576 1499.8257 11:50:33.63M
2015-11-01T11:50:53.170Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.446  34.576 1499.8262 11:50:33.83M
2015-11-01T11:50:53.370Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.446  34.576 1499.8257 11:50:34.05M
2015-11-01T11:50:53.620Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.447  34.577 1499.8256 11:50:34.25M
2015-11-01T11:50:53.780Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.447  34.577 1499.8254 11:50:34.49M
2015-11-01T11:50:53.980Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.447  34.577 1499.8248 11:50:34.64M
2015-11-01T11:50:54.180Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.447  34.577 1499.8250 11:50:34.84M
2015-11-01T11:50:54.385Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.446  34.577 1499.8241 11:50:35.06M
2015-11-01T11:50:54.590Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.446  34.576 1499.8229 11:50:35.26M
2015-11-01T11:50:54.790Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.445  34.576 1499.8220 11:50:35.46M
2015-11-01T11:50:54.990Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.446  34.577 1499.8223 11:50:35.66M
2015-11-01T11:50:55.200Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.447  34.577 1499.8230 11:50:35.86M
2015-11-01T11:50:55.400Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.447  34.577 1499.8224 11:50:36.08M
2015-11-01T11:50:55.605Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.447  34.578 1499.8228 11:50:36.28M
2015-11-01T11:50:55.825Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.447  34.578 1499.8236 11:50:36.48M
2015-11-01T11:50:56.010Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.447  34.578 1499.8232 11:50:36.69M
2015-11-01T11:50:56.210Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.447  34.577 1499.8219 11:50:36.87M
2015-11-01T11:50:56.415Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.446  34.577 1499.8212 11:50:37.09M
2015-11-01T11:50:56.620Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.446  34.577 1499.8215 11:50:37.29M
2015-11-01T11:50:56.820Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.446  34.577 1499.8208 11:50:37.49M
2015-11-01T11:50:57.025Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.446  34.576 1499.8203 11:50:37.69M
2015-11-01T11:50:57.225Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.445  34.576 1499.8206 11:50:37.89M
2015-11-01T11:50:57.430Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.445  34.576 1499.8212 11:50:38.11M
2015-11-01T11:50:57.630Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.439  34.570 1499.8142 11:50:38.31M
2015-11-01T11:50:57.835Z|I-OCEAN7-304-XXXX|  26.02  12.914  40.438  34.569 1499.8134 11:50:38.50M
2015-11-01T11:50:58.040Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.438  34.569 1499.8138 11:50:38.70M
2015-11-01T11:50:58.240Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.437  34.568 1499.8120 11:50:38.90M
2015-11-01T11:50:58.445Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.437  34.568 1499.8126 11:50:39.12M
2015-11-01T11:50:58.645Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.438  34.568 1499.8136 11:50:39.32M
2015-11-01T11:50:58.850Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.439  34.570 1499.8147 11:50:39.52M
2015-11-01T11:50:59.055Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.440  34.571 1499.8151 11:50:39.72M
2015-11-01T11:50:59.255Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.441  34.572 1499.8163 11:50:39.92M
2015-11-01T11:50:59.460Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.441  34.572 1499.8174 11:50:40.13M
2015-11-01T11:50:59.665Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.441  34.572 1499.8177 11:50:40.34M
2015-11-01T11:50:59.870Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.449  34.579 1499.8278 11:50:40.54M