2015-11-01T11:49:00.080Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.443  34.571 1499.8231 11:48:40.74M
2015-11-01T11:49:00.280Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.444  34.573 1499.8243 11:48:40.94M
2015-11-01T11:49:00.485Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.445  34.574 1499.8259 11:48:41.16M
2015-11-01T11:49:00.690Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.447  34.575 1499.8280 11:48:41.36M
2015-11-01T11:49:00.890Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.446  34.574 1499.8260 11:48:41.55M
2015-11-01T11:49:01.090Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.445  34.574 1499.8260 11:48:41.75M
2015-11-01T11:49:01.300Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.446  34.574 1499.8268 11:48:41.95M
2015-11-01T11:49:01.500Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.447  34.576 1499.8280 11:48:42.17M
2015-11-01T11:49:01.700Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.446  34.574 1499.8265 11:48:42.37M
2015-11-01T11:49:01.950Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.444  34.573 1499.8246 11:48:42.57M
2015-11-01T11:49:02.110Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.443  34.572 1499.8239 11:48:42.81M
2015-11-01T11:49:02.310Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.442  34.571 1499.8223 11:48:42.97M
2015-11-01T11:49:02.515Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.440  34.570 1499.8204 11:48:43.18M
2015-11-01T11:49:02.717Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.438  34.568 1499.8173 11:48:43.38M
2015-11-01T11:49:02.920Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.436  34.566 1499.8162 11:48:43.58M
2015-11-01T11:49:03.125Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.433  34.563 1499.8120 11:48:43.78M
2015-11-01T11:49:03.325Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.433  34.563 1499.8119 11:48:44.00M
2015-11-01T11:49:03.530Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.434  34.564 1499.8125 11:48:44.20M
2015-11-01T11:49:03.735Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.435  34.566 1499.8138 11:48:44.40M
2015-11-01T11:49:03.935Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.439  34.569 1499.8176 11:48:44.60M
2015-11-01T11:49:04.156Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.438  34.569 1499.8176 11:48:44.80M
2015-11-01T11:49:04.345Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.441  34.571 1499.8204 11:48:45.03M
2015-11-01T11:49:04.545Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.442  34.572 1499.8212 11:48:45.22M
2015-11-01T11:49:04.750Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.443  34.573 1499.8218 11:48:45.41M
2015-11-01T11:49:04.950Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.443  34.573 1499.8210 11:48:45.61M
2015-11-01T11:49:05.155Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.442  34.573 1499.8203 11:48:45.81M
2015-11-01T11:49:05.360Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.442  34.574 1499.8154 11:48:46.03M
2015-11-01T11:49:05.560Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.442  34.574 1499.8163 11:48:46.23M
2015-11-01T11:49:05.765Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.443  34.575 1499.8174 11:48:46.43M
2015-11-01T11:49:05.965Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.440  34.572 1499.8148 11:48:46.63M
2015-11-01T11:49:06.170Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.439  34.571 1499.8135 11:48:46.83M
2015-11-01T11:49:06.375Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.437  34.569 1499.8116 11:48:47.04M
2015-11-01T11:49:06.575Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.437  34.569 1499.8114 11:48:47.24M
2015-11-01T11:49:06.780Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.438  34.569 1499.8120 11:48:47.44M
2015-11-01T11:49:07.025Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.438  34.569 1499.8135 11:48:47.64M
2015-11-01T11:49:07.185Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.444  34.575 1499.8206 11:48:47.89M
2015-11-01T11:49:07.385Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.453  34.583 1499.8317 11:48:48.06M
2015-11-01T11:49:07.590Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.450  34.580 1499.8291 11:48:48.26M
2015-11-01T11:49:07.790Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.449  34.580 1499.8281 11:48:48.46M
2015-11-01T11:49:07.996Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.448  34.579 1499.8275 11:48:48.66M
2015-11-01T11:49:08.200Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.448  34.578 1499.8276 11:48:48.86M
2015-11-01T11:49:08.400Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.448  34.577 1499.8279 11:48:49.07M
2015-11-01T11:49:08.625Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.447  34.576 1499.8282 11:48:49.27M
2015-11-01T11:49:08.810Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.445  34.575 1499.8268 11:48:49.49M
2015-11-01T11:49:09.010Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.444  34.574 1499.8247 11:48:49.67M
2015-11-01T11:49:09.215Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.573 1499.8250 11:48:49.87M
2015-11-01T11:49:09.420Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.444  34.574 1499.8262 11:48:50.09M
2015-11-01T11:49:09.625Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.445  34.574 1499.8263 11:48:50.29M
2015-11-01T11:49:09.825Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.445  34.575 1499.8258 11:48:50.49M
2015-11-01T11:49:10.030Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.442  34.572 1499.8213 11:48:50.69M
2015-11-01T11:49:10.230Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.442  34.571 1499.8259 11:48:50.89M
2015-11-01T11:49:10.435Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.440  34.568 1499.8236 11:48:51.10M
2015-11-01T11:49:10.640Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.439  34.568 1499.8234 11:48:51.31M
2015-11-01T11:49:10.840Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.439  34.568 1499.8215 11:48:51.51M
2015-11-01T11:49:11.040Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.441  34.570 1499.8242 11:48:51.70M
2015-11-01T11:49:11.245Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.442  34.571 1499.8240 11:48:51.90M
2015-11-01T11:49:11.445Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.443  34.571 1499.8254 11:48:52.12M
2015-11-01T11:49:11.650Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.444  34.572 1499.8269 11:48:52.32M
2015-11-01T11:49:11.850Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.444  34.573 1499.8274 11:48:52.52M
2015-11-01T11:49:12.105Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.445  34.573 1499.8275 11:48:52.72M
2015-11-01T11:49:12.260Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.445  34.574 1499.8270 11:48:52.96M
2015-11-01T11:49:12.465Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.439  34.568 1499.8190 11:48:53.13M
2015-11-01T11:49:12.665Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.438  34.568 1499.8177 11:48:53.34M
2015-11-01T11:49:12.870Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.437  34.567 1499.8168 11:48:53.53M
2015-11-01T11:49:13.090Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.438  34.567 1499.8158 11:48:53.73M
2015-11-01T11:49:13.276Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.438  34.568 1499.8162 11:48:53.95M
2015-11-01T11:49:13.475Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.438  34.568 1499.8152 11:48:54.15M
2015-11-01T11:49:13.680Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.438  34.568 1499.8152 11:48:54.35M
2015-11-01T11:49:13.885Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.568 1499.8143 11:48:54.55M
2015-11-01T11:49:14.085Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.437  34.567 1499.8130 11:48:54.75M
2015-11-01T11:49:14.290Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.437  34.567 1499.8127 11:48:54.95M
2015-11-01T11:49:14.491Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.568 1499.8134 11:48:55.16M
2015-11-01T11:49:14.700Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.437  34.568 1499.8129 11:48:55.36M
2015-11-01T11:49:14.901Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.438  34.569 1499.8134 11:48:55.57M
2015-11-01T11:49:15.105Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.437  34.568 1499.8119 11:48:55.76M
2015-11-01T11:49:15.305Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.437  34.566 1499.8170 11:48:55.96M
2015-11-01T11:49:15.510Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.436  34.565 1499.8165 11:48:56.18M
2015-11-01T11:49:15.710Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.439  34.568 1499.8202 11:48:56.38M
2015-11-01T11:49:15.917Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.440  34.569 1499.8220 11:48:56.58M
2015-11-01T11:49:16.121Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.441  34.570 1499.8234 11:48:56.78M
2015-11-01T11:49:16.321Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.441  34.569 1499.8221 11:48:57.00M
2015-11-01T11:49:16.526Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.441  34.569 1499.8234 11:48:57.19M
2015-11-01T11:49:16.731Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.434  34.562 1499.8148 11:48:57.40M
2015-11-01T11:49:16.930Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.434  34.563 1499.8142 11:48:57.59M
2015-11-01T11:49:17.181Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.433  34.563 1499.8132 11:48:57.79M
2015-11-01T11:49:17.336Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.433  34.562 1499.8134 11:48:58.06M
2015-11-01T11:49:17.556Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.433  34.563 1499.8131 11:48:58.21M
2015-11-01T11:49:17.741Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.434  34.564 1499.8138 11:48:58.42M
2015-11-01T11:49:17.946Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.436  34.566 1499.8153 11:48:58.60M
2015-11-01T11:49:18.152Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.442  34.572 1499.8214 11:48:58.81M
2015-11-01T11:49:18.351Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.443  34.574 1499.8217 11:48:59.02M
2015-11-01T11:49:18.556Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.443  34.573 1499.8220 11:48:59.23M
2015-11-01T11:49:18.756Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.442  34.573 1499.8212 11:48:59.42M
2015-11-01T11:49:18.961Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.443  34.573 1499.8225 11:48:59.62M
2015-11-01T11:49:19.161Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.574 1499.8243 11:48:59.82M
2015-11-01T11:49:19.366Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.445  34.574 1499.8253 11:49:00.04M
2015-11-01T11:49:19.571Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.445  34.575 1499.8260 11:49:00.24M
2015-11-01T11:49:19.776Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.442  34.572 1499.8224 11:49:00.44M
2015-11-01T11:49:19.976Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.442  34.571 1499.8223 11:49:00.64M
2015-11-01T11:49:20.181Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.441  34.571 1499.8228 11:49:00.84M
2015-11-01T11:49:20.381Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.441  34.572 1499.8191 11:49:01.06M
2015-11-01T11:49:20.586Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.441  34.572 1499.8184 11:49:01.25M
2015-11-01T11:49:20.791Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.440  34.571 1499.8176 11:49:01.45M
2015-11-01T11:49:20.991Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.441  34.572 1499.8187 11:49:01.65M
2015-11-01T11:49:21.191Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.441  34.572 1499.8180 11:49:01.85M
2015-11-01T11:49:21.401Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.441  34.573 1499.8184 11:49:02.07M
2015-11-01T11:49:21.601Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.441  34.569 1499.8248 11:49:02.27M
2015-11-01T11:49:21.801Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.439  34.568 1499.8236 11:49:02.47M
2015-11-01T11:49:22.021Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.438  34.566 1499.8223 11:49:02.67M
2015-11-01T11:49:22.211Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.437  34.565 1499.8229 11:49:02.88M
2015-11-01T11:49:22.411Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.440  34.568 1499.8267 11:49:03.09M
2015-11-01T11:49:22.616Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.441  34.568 1499.8271 11:49:03.28M
2015-11-01T11:49:22.816Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.441  34.568 1499.8273 11:49:03.48M
2015-11-01T11:49:23.021Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.440  34.567 1499.8267 11:49:03.68M
2015-11-01T11:49:23.226Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.445  34.572 1499.8318 11:49:03.88M
2015-11-01T11:49:23.426Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.446  34.573 1499.8328 11:49:04.10M
2015-11-01T11:49:23.631Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.447  34.574 1499.8325 11:49:04.30M
2015-11-01T11:49:23.831Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.447  34.575 1499.8323 11:49:04.50M
2015-11-01T11:49:24.036Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.447  34.575 1499.8309 11:49:04.70M
2015-11-01T11:49:24.241Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.441  34.570 1499.8235 11:49:04.90M
2015-11-01T11:49:24.441Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.444  34.573 1499.8254 11:49:05.12M
2015-11-01T11:49:24.646Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.445  34.574 1499.8252 11:49:05.31M
2015-11-01T11:49:24.846Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.439  34.569 1499.8190 11:49:05.51M
2015-11-01T11:49:25.051Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.438  34.568 1499.8176 11:49:05.71M
2015-11-01T11:49:25.256Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.437  34.567 1499.8158 11:49:05.91M
2015-11-01T11:49:25.456Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.436  34.566 1499.8140 11:49:06.13M
2015-11-01T11:49:25.661Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.435  34.564 1499.8124 11:49:06.33M
2015-11-01T11:49:25.861Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.439  34.568 1499.8163 11:49:06.53M
2015-11-01T11:49:26.066Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.439  34.569 1499.8165 11:49:06.73M
2015-11-01T11:49:26.271Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.439  34.570 1499.8170 11:49:06.93M
2015-11-01T11:49:26.486Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.439  34.570 1499.8151 11:49:07.14M
2015-11-01T11:49:26.676Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.439  34.570 1499.8152 11:49:07.36M
2015-11-01T11:49:26.876Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.440  34.570 1499.8154 11:49:07.54M
2015-11-01T11:49:27.081Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.440  34.570 1499.8152 11:49:07.74M
2015-11-01T11:49:27.331Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.441  34.571 1499.8162 11:49:07.94M
2015-11-01T11:49:27.486Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.440  34.571 1499.8151 11:49:08.20M
2015-11-01T11:49:27.707Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.439  34.570 1499.8134 11:49:08.36M
2015-11-01T11:49:27.891Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.438  34.569 1499.8127 11:49:08.56M
2015-11-01T11:49:28.096Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.437  34.568 1499.8115 11:49:08.75M
2015-11-01T11:49:28.301Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.435  34.567 1499.8097 11:49:08.95M
2015-11-01T11:49:28.501Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.434  34.566 1499.8088 11:49:09.18M
2015-11-01T11:49:28.706Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.433  34.565 1499.8075 11:49:09.37M
2015-11-01T11:49:28.906Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.438  34.570 1499.8132 11:49:09.57M
2015-11-01T11:49:29.111Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.438  34.570 1499.8137 11:49:09.77M
2015-11-01T11:49:29.311Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.439  34.571 1499.8154 11:49:09.97M
2015-11-01T11:49:29.517Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.441  34.572 1499.8174 11:49:10.19M
2015-11-01T11:49:29.721Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.442  34.573 1499.8196 11:49:10.39M
2015-11-01T11:49:29.921Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.439  34.570 1499.8170 11:49:10.59M
2015-11-01T11:49:30.126Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.438  34.569 1499.8170 11:49:10.78M
2015-11-01T11:49:30.331Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.437  34.568 1499.8169 11:49:11.01M
2015-11-01T11:49:30.531Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.437  34.567 1499.8165 11:49:11.20M
2015-11-01T11:49:30.736Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.436  34.566 1499.8168 11:49:11.40M
2015-11-01T11:49:30.957Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.440  34.570 1499.8217 11:49:11.60M
2015-11-01T11:49:31.141Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.568 1499.8201 11:49:11.82M
2015-11-01T11:49:31.346Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.568 1499.8196 11:49:12.02M
2015-11-01T11:49:31.546Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.569 1499.8201 11:49:12.22M
2015-11-01T11:49:31.751Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.569 1499.8202 11:49:12.42M
2015-11-01T11:49:31.951Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.439  34.569 1499.8212 11:49:12.62M
2015-11-01T11:49:32.156Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.440  34.569 1499.8219 11:49:12.81M
2015-11-01T11:49:32.406Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.440  34.569 1499.8217 11:49:13.04M
2015-11-01T11:49:32.561Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.440  34.569 1499.8208 11:49:13.28M
2015-11-01T11:49:32.766Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.440  34.570 1499.8212 11:49:13.43M
2015-11-01T11:49:32.971Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.440  34.569 1499.8207 11:49:13.63M
2015-11-01T11:49:33.171Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.439  34.569 1499.8199 11:49:13.83M
2015-11-01T11:49:33.371Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.439  34.569 1499.8190 11:49:14.05M
2015-11-01T11:49:33.580Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.436  34.565 1499.8151 11:49:14.25M
2015-11-01T11:49:33.781Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.436  34.565 1499.8160 11:49:14.45M
2015-11-01T11:49:33.986Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8221 11:49:14.65M
2015-11-01T11:49:34.186Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.440  34.569 1499.8207 11:49:14.85M
2015-11-01T11:49:34.391Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.439  34.568 1499.8203 11:49:15.07M
2015-11-01T11:49:34.591Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.438  34.566 1499.8185 11:49:15.27M
2015-11-01T11:49:34.796Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.437  34.566 1499.8176 11:49:15.46M
2015-11-01T11:49:35.001Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.436  34.565 1499.8165 11:49:15.66M
2015-11-01T11:49:35.201Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.435  34.564 1499.8147 11:49:15.86M
2015-11-01T11:49:35.421Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.434  34.563 1499.8127 11:49:16.08M
2015-11-01T11:49:35.606Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.433  34.563 1499.8119 11:49:16.29M
2015-11-01T11:49:35.811Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.433  34.563 1499.8119 11:49:16.48M
2015-11-01T11:49:36.016Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.434  34.564 1499.8127 11:49:16.68M
2015-11-01T11:49:36.216Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.435  34.565 1499.8132 11:49:16.88M
2015-11-01T11:49:36.421Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.435  34.568 1499.8060 11:49:17.09M
2015-11-01T11:49:36.626Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.435  34.568 1499.8059 11:49:17.29M
2015-11-01T11:49:36.826Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.436  34.569 1499.8064 11:49:17.49M
2015-11-01T11:49:37.031Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.437  34.569 1499.8079 11:49:17.69M
2015-11-01T11:49:37.231Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.437  34.570 1499.8094 11:49:17.89M
2015-11-01T11:49:37.482Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.437  34.570 1499.8101 11:49:18.11M
2015-11-01T11:49:37.641Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.438  34.571 1499.8109 11:49:18.35M
2015-11-01T11:49:37.842Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.438  34.571 1499.8125 11:49:18.51M
2015-11-01T11:49:38.047Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.439  34.571 1499.8145 11:49:18.71M
2015-11-01T11:49:38.247Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.440  34.571 1499.8162 11:49:18.90M
2015-11-01T11:49:38.451Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.441  34.571 1499.8182 11:49:19.12M
2015-11-01T11:49:38.657Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.441  34.571 1499.8190 11:49:19.32M
2015-11-01T11:49:38.857Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.441  34.571 1499.8201 11:49:19.52M
2015-11-01T11:49:39.061Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.441  34.571 1499.8209 11:49:19.72M
2015-11-01T11:49:39.261Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.438  34.568 1499.8188 11:49:19.92M
2015-11-01T11:49:39.467Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.438  34.568 1499.8190 11:49:20.14M
2015-11-01T11:49:39.667Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.439  34.568 1499.8199 11:49:20.34M
2015-11-01T11:49:39.892Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.439  34.569 1499.8207 11:49:20.54M
2015-11-01T11:49:40.077Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.569 1499.8201 11:49:20.75M
2015-11-01T11:49:40.277Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.439  34.569 1499.8203 11:49:20.94M
2015-11-01T11:49:40.482Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.439  34.569 1499.8206 11:49:21.15M
2015-11-01T11:49:40.709Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.439  34.569 1499.8207 11:49:21.35M
2015-11-01T11:49:40.887Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.440  34.569 1499.8206 11:49:21.55M
2015-11-01T11:49:41.092Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.440  34.570 1499.8201 11:49:21.75M
2015-11-01T11:49:41.292Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.447  34.577 1499.8267 11:49:21.95M
2015-11-01T11:49:41.497Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.446  34.576 1499.8254 11:49:22.17M
2015-11-01T11:49:41.702Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.445  34.576 1499.8239 11:49:22.37M
2015-11-01T11:49:41.902Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.445  34.575 1499.8230 11:49:22.57M
2015-11-01T11:49:42.107Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.444  34.574 1499.8224 11:49:22.77M
2015-11-01T11:49:42.312Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.439  34.569 1499.8167 11:49:22.97M
2015-11-01T11:49:42.557Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.438  34.568 1499.8164 11:49:23.19M
2015-11-01T11:49:42.718Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.436  34.566 1499.8146 11:49:23.43M
2015-11-01T11:49:42.917Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.438  34.568 1499.8171 11:49:23.58M
2015-11-01T11:49:43.122Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.439  34.568 1499.8171 11:49:23.78M
2015-11-01T11:49:43.327Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.439  34.569 1499.8175 11:49:24.00M
2015-11-01T11:49:43.527Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.439  34.569 1499.8163 11:49:24.20M
2015-11-01T11:49:43.732Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8156 11:49:24.40M
2015-11-01T11:49:43.932Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8152 11:49:24.60M
2015-11-01T11:49:44.137Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.438  34.568 1499.8156 11:49:24.79M
2015-11-01T11:49:44.357Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.439  34.569 1499.8160 11:49:25.01M
2015-11-01T11:49:44.542Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.439  34.569 1499.8170 11:49:25.23M
2015-11-01T11:49:44.742Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.439  34.569 1499.8175 11:49:25.41M
2015-11-01T11:49:44.947Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.439  34.569 1499.8167 11:49:25.61M
2015-11-01T11:49:45.152Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.438  34.568 1499.8158 11:49:25.81M
2015-11-01T11:49:45.357Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.437  34.567 1499.8152 11:49:26.03M
2015-11-01T11:49:45.558Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.437  34.567 1499.8156 11:49:26.23M
2015-11-01T11:49:45.762Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.437  34.567 1499.8151 11:49:26.43M
2015-11-01T11:49:45.962Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.437  34.567 1499.8151 11:49:26.63M
2015-11-01T11:49:46.167Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.437  34.567 1499.8152 11:49:26.83M
2015-11-01T11:49:46.367Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.438  34.567 1499.8164 11:49:27.04M
2015-11-01T11:49:46.572Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.438  34.568 1499.8176 11:49:27.24M
2015-11-01T11:49:46.777Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.439  34.569 1499.8188 11:49:27.44M
2015-11-01T11:49:46.977Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.440  34.569 1499.8208 11:49:27.64M
2015-11-01T11:49:47.182Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.440  34.569 1499.8217 11:49:27.84M
2015-11-01T11:49:47.387Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.440  34.569 1499.8210 11:49:28.06M
2015-11-01T11:49:47.587Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.440  34.569 1499.8197 11:49:28.26M
2015-11-01T11:49:47.787Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.439  34.569 1499.8197 11:49:28.46M
2015-11-01T11:49:47.992Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.439  34.569 1499.8182 11:49:28.65M
2015-11-01T11:49:48.197Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.438  34.568 1499.8168 11:49:28.85M
2015-11-01T11:49:48.402Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.437  34.568 1499.8164 11:49:29.07M
2015-11-01T11:49:48.602Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.437  34.568 1499.8158 11:49:29.27M
2015-11-01T11:49:48.822Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.438  34.568 1499.8163 11:49:29.47M
2015-11-01T11:49:49.007Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.438  34.568 1499.8165 11:49:29.69M
2015-11-01T11:49:49.207Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.438  34.568 1499.8167 11:49:29.87M
2015-11-01T11:49:49.417Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.438  34.569 1499.8167 11:49:30.09M
2015-11-01T11:49:49.617Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.439  34.569 1499.8160 11:49:30.29M
2015-11-01T11:49:49.822Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.439  34.569 1499.8167 11:49:30.49M
2015-11-01T11:49:50.022Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.439  34.570 1499.8168 11:49:30.69M
2015-11-01T11:49:50.227Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.440  34.571 1499.8165 11:49:30.89M
2015-11-01T11:49:50.427Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.441  34.572 1499.8184 11:49:31.10M
2015-11-01T11:49:50.632Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.442  34.573 1499.8203 11:49:31.30M
2015-11-01T11:49:50.837Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.442  34.573 1499.8203 11:49:31.50M
2015-11-01T11:49:51.037Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.442  34.572 1499.8210 11:49:31.70M
2015-11-01T11:49:51.242Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.443  34.574 1499.8173 11:49:31.90M
2015-11-01T11:49:51.447Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.443  34.575 1499.8163 11:49:32.12M
2015-11-01T11:49:51.647Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.443  34.575 1499.8165 11:49:32.32M
2015-11-01T11:49:51.852Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.443  34.575 1499.8167 11:49:32.52M
2015-11-01T11:49:52.052Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.444  34.576 1499.8160 11:49:32.71M
2015-11-01T11:49:52.257Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.444  34.576 1499.8165 11:49:32.92M
2015-11-01T11:49:52.462Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.444  34.576 1499.8162 11:49:33.13M
2015-11-01T11:49:52.662Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.444  34.577 1499.8167 11:49:33.33M
2015-11-01T11:49:52.867Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.445  34.577 1499.8182 11:49:33.53M
2015-11-01T11:49:53.077Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.445  34.577 1499.8187 11:49:33.73M
2015-11-01T11:49:53.287Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.445  34.576 1499.8195 11:49:33.93M
2015-11-01T11:49:53.472Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.441  34.573 1499.8160 11:49:34.16M
2015-11-01T11:49:53.677Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.443  34.574 1499.8184 11:49:34.35M
2015-11-01T11:49:53.882Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.444  34.574 1499.8199 11:49:34.55M
2015-11-01T11:49:54.082Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.444  34.575 1499.8210 11:49:34.75M
2015-11-01T11:49:54.287Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.444  34.574 1499.8218 11:49:34.94M
2015-11-01T11:49:54.487Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.444  34.574 1499.8228 11:49:35.16M
2015-11-01T11:49:54.692Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.444  34.574 1499.8236 11:49:35.36M
2015-11-01T11:49:54.897Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.445  34.574 1499.8246 11:49:35.56M
2015-11-01T11:49:55.097Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.445  34.574 1499.8245 11:49:35.76M
2015-11-01T11:49:55.302Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.444  34.573 1499.8239 11:49:35.96M
2015-11-01T11:49:55.507Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.443  34.573 1499.8234 11:49:36.18M
2015-11-01T11:49:55.707Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.443  34.572 1499.8229 11:49:36.38M
2015-11-01T11:49:55.912Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.442  34.572 1499.8219 11:49:36.58M
2015-11-01T11:49:56.117Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.442  34.572 1499.8215 11:49:36.78M
2015-11-01T11:49:56.318Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.441  34.571 1499.8206 11:49:36.97M
2015-11-01T11:49:56.522Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.441  34.570 1499.8197 11:49:37.19M
2015-11-01T11:49:56.727Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.440  34.569 1499.8201 11:49:37.39M
2015-11-01T11:49:56.927Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.439  34.569 1499.8196 11:49:37.59M
2015-11-01T11:49:57.132Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.442  34.571 1499.8223 11:49:37.79M
2015-11-01T11:49:57.332Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.443  34.572 1499.8226 11:49:38.01M
2015-11-01T11:49:57.537Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.443  34.573 1499.8223 11:49:38.21M
2015-11-01T11:49:57.757Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.441  34.570 1499.8198 11:49:38.41M
2015-11-01T11:49:57.942Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.440  34.569 1499.8195 11:49:38.62M
2015-11-01T11:49:58.147Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.439  34.569 1499.8197 11:49:38.80M
2015-11-01T11:49:58.347Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.439  34.568 1499.8184 11:49:39.03M
2015-11-01T11:49:58.552Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.438  34.567 1499.8179 11:49:39.22M
2015-11-01T11:49:58.752Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.439  34.569 1499.8204 11:49:39.42M
2015-11-01T11:49:58.958Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.440  34.569 1499.8209 11:49:39.62M
2015-11-01T11:49:59.157Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.440  34.570 1499.8212 11:49:39.82M
2015-11-01T11:49:59.362Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.441  34.570 1499.8218 11:49:40.04M
2015-11-01T11:49:59.567Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.442  34.571 1499.8228 11:49:40.24M
2015-11-01T11:49:59.767Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.443  34.572 1499.8236 11:49:40.44M
2015-11-01T11:49:59.972Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.444  34.573 1499.8252 11:49:40.63M