2015-11-01T11:47:00.135Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.445  34.573 1499.8280 11:46:40.74M
2015-11-01T11:47:00.290Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.444  34.573 1499.8270 11:46:41.00M
2015-11-01T11:47:00.495Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.444  34.573 1499.8263 11:46:41.16M
2015-11-01T11:47:00.695Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.444  34.572 1499.8259 11:46:41.36M
2015-11-01T11:47:00.900Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.444  34.572 1499.8264 11:46:41.56M
2015-11-01T11:47:01.100Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.443  34.572 1499.8267 11:46:41.75M
2015-11-01T11:47:01.305Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.443  34.571 1499.8268 11:46:41.95M
2015-11-01T11:47:01.510Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.444  34.572 1499.8290 11:46:42.17M
2015-11-01T11:47:01.715Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.445  34.573 1499.8301 11:46:42.37M
2015-11-01T11:47:01.915Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.445  34.573 1499.8301 11:46:42.57M
2015-11-01T11:47:02.116Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.445  34.573 1499.8290 11:46:42.77M
2015-11-01T11:47:02.321Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.444  34.572 1499.8278 11:46:42.97M
2015-11-01T11:47:02.525Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.443  34.572 1499.8257 11:46:43.19M
2015-11-01T11:47:02.730Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.446  34.575 1499.8282 11:46:43.39M
2015-11-01T11:47:02.930Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.447  34.575 1499.8298 11:46:43.59M
2015-11-01T11:47:03.130Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.447  34.575 1499.8303 11:46:43.79M
2015-11-01T11:47:03.335Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.446  34.575 1499.8301 11:46:44.00M
2015-11-01T11:47:03.555Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.446  34.574 1499.8295 11:46:44.20M
2015-11-01T11:47:03.745Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.445  34.574 1499.8289 11:46:44.42M
2015-11-01T11:47:03.945Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.442  34.571 1499.8262 11:46:44.60M
2015-11-01T11:47:04.150Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.442  34.571 1499.8263 11:46:44.80M
2015-11-01T11:47:04.350Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.442  34.571 1499.8252 11:46:45.02M
2015-11-01T11:47:04.555Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.442  34.571 1499.8248 11:46:45.22M
2015-11-01T11:47:04.755Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.443  34.572 1499.8252 11:46:45.42M
2015-11-01T11:47:04.960Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.443  34.572 1499.8245 11:46:45.62M
2015-11-01T11:47:05.165Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.573 1499.8248 11:46:45.82M
2015-11-01T11:47:05.365Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.445  34.574 1499.8268 11:46:46.04M
2015-11-01T11:47:05.570Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.445  34.574 1499.8269 11:46:46.23M
2015-11-01T11:47:05.775Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.449  34.578 1499.8315 11:46:46.43M
2015-11-01T11:47:05.975Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.449  34.578 1499.8307 11:46:46.63M
2015-11-01T11:47:06.175Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.444  34.573 1499.8247 11:46:46.83M
2015-11-01T11:47:06.385Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.444  34.573 1499.8232 11:46:47.05M
2015-11-01T11:47:06.580Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.437  34.567 1499.8157 11:46:47.25M
2015-11-01T11:47:06.785Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.437  34.567 1499.8152 11:46:47.44M
2015-11-01T11:47:06.990Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.437  34.567 1499.8146 11:46:47.65M
2015-11-01T11:47:07.190Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.440  34.570 1499.8179 11:46:47.85M
2015-11-01T11:47:07.395Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.440  34.570 1499.8191 11:46:48.06M
2015-11-01T11:47:07.600Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.438  34.568 1499.8163 11:46:48.26M
2015-11-01T11:47:07.800Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.438  34.567 1499.8167 11:46:48.46M
2015-11-01T11:47:08.025Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.437  34.567 1499.8168 11:46:48.66M
2015-11-01T11:47:08.205Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.436  34.566 1499.8158 11:46:48.88M
2015-11-01T11:47:08.410Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.436  34.566 1499.8153 11:46:49.08M
2015-11-01T11:47:08.615Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.443  34.572 1499.8230 11:46:49.28M
2015-11-01T11:47:08.815Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.444  34.573 1499.8245 11:46:49.48M
2015-11-01T11:47:09.020Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.445  34.575 1499.8257 11:46:49.68M
2015-11-01T11:47:09.225Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.447  34.576 1499.8281 11:46:49.88M
2015-11-01T11:47:09.425Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.447  34.576 1499.8289 11:46:50.10M
2015-11-01T11:47:09.630Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.448  34.577 1499.8304 11:46:50.29M
2015-11-01T11:47:09.830Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.448  34.577 1499.8314 11:46:50.49M
2015-11-01T11:47:10.036Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.449  34.577 1499.8320 11:46:50.69M
2015-11-01T11:47:10.285Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.448  34.576 1499.8309 11:46:50.89M
2015-11-01T11:47:10.445Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.447  34.576 1499.8302 11:46:51.16M
2015-11-01T11:47:10.645Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.446  34.575 1499.8295 11:46:51.31M
2015-11-01T11:47:10.850Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.445  34.574 1499.8278 11:46:51.51M
2015-11-01T11:47:11.050Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.445  34.574 1499.8280 11:46:51.71M
2015-11-01T11:47:11.255Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.445  34.574 1499.8275 11:46:51.91M
2015-11-01T11:47:11.460Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.444  34.573 1499.8284 11:46:52.12M
2015-11-01T11:47:11.660Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.444  34.573 1499.8268 11:46:52.32M
2015-11-01T11:47:11.865Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.443  34.572 1499.8254 11:46:52.52M
2015-11-01T11:47:12.065Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.440  34.570 1499.8228 11:46:52.72M
2015-11-01T11:47:12.270Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.440  34.569 1499.8221 11:46:52.92M
2015-11-01T11:47:12.490Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.440  34.570 1499.8219 11:46:53.14M
2015-11-01T11:47:12.675Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.437  34.567 1499.8173 11:46:53.35M
2015-11-01T11:47:12.880Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.436  34.567 1499.8158 11:46:53.54M
2015-11-01T11:47:13.080Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.436  34.567 1499.8148 11:46:53.74M
2015-11-01T11:47:13.285Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.436  34.566 1499.8153 11:46:53.94M
2015-11-01T11:47:13.490Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.435  34.566 1499.8152 11:46:54.15M
2015-11-01T11:47:13.690Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.435  34.566 1499.8145 11:46:54.35M
2015-11-01T11:47:13.895Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.436  34.566 1499.8145 11:46:54.55M
2015-11-01T11:47:14.095Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.436  34.567 1499.8127 11:46:54.75M
2015-11-01T11:47:14.300Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.436  34.567 1499.8132 11:46:54.95M
2015-11-01T11:47:14.505Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.436  34.567 1499.8127 11:46:55.17M
2015-11-01T11:47:14.705Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.440  34.571 1499.8165 11:46:55.37M
2015-11-01T11:47:14.910Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.441  34.572 1499.8176 11:46:55.57M
2015-11-01T11:47:15.110Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.442  34.573 1499.8184 11:46:55.77M
2015-11-01T11:47:15.315Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.443  34.574 1499.8203 11:46:55.96M
2015-11-01T11:47:15.515Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.445  34.575 1499.8226 11:46:56.18M
2015-11-01T11:47:15.720Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.443  34.573 1499.8207 11:46:56.38M
2015-11-01T11:47:15.925Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.442  34.572 1499.8207 11:46:56.58M
2015-11-01T11:47:16.125Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.442  34.572 1499.8204 11:46:56.78M
2015-11-01T11:47:16.339Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.442  34.572 1499.8201 11:46:57.00M
2015-11-01T11:47:16.535Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.438  34.568 1499.8151 11:46:57.20M
2015-11-01T11:47:16.735Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.443  34.573 1499.8206 11:46:57.40M
2015-11-01T11:47:16.956Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.443  34.573 1499.8210 11:46:57.59M
2015-11-01T11:47:17.140Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.444  34.574 1499.8229 11:46:57.81M
2015-11-01T11:47:17.345Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.446  34.575 1499.8237 11:46:58.01M
2015-11-01T11:47:17.549Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.444  34.573 1499.8224 11:46:58.21M
2015-11-01T11:47:17.750Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.443  34.573 1499.8219 11:46:58.41M
2015-11-01T11:47:17.956Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.443  34.573 1499.8217 11:46:58.61M
2015-11-01T11:47:18.161Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.436  34.566 1499.8140 11:46:58.81M
2015-11-01T11:47:18.361Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.438  34.568 1499.8164 11:46:59.03M
2015-11-01T11:47:18.566Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.439  34.569 1499.8169 11:46:59.23M
2015-11-01T11:47:18.766Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.440  34.570 1499.8190 11:46:59.43M
2015-11-01T11:47:18.965Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.440  34.570 1499.8198 11:46:59.63M
2015-11-01T11:47:19.176Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.441  34.571 1499.8204 11:46:59.82M
2015-11-01T11:47:19.371Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.441  34.573 1499.8176 11:47:00.05M
2015-11-01T11:47:19.581Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.442  34.573 1499.8181 11:47:00.24M
2015-11-01T11:47:19.780Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.442  34.574 1499.8192 11:47:00.44M
2015-11-01T11:47:19.985Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.442  34.574 1499.8187 11:47:00.64M
2015-11-01T11:47:20.185Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.442  34.573 1499.8192 11:47:00.84M
2015-11-01T11:47:20.391Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.442  34.573 1499.8187 11:47:01.06M
2015-11-01T11:47:20.596Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.442  34.573 1499.8195 11:47:01.26M
2015-11-01T11:47:20.796Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.442  34.574 1499.8198 11:47:01.46M
2015-11-01T11:47:21.001Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.443  34.574 1499.8204 11:47:01.66M
2015-11-01T11:47:21.203Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.442  34.573 1499.8207 11:47:01.86M
2015-11-01T11:47:21.426Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.442  34.573 1499.8207 11:47:02.07M
2015-11-01T11:47:21.606Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.442  34.573 1499.8219 11:47:02.29M
2015-11-01T11:47:21.811Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.441  34.572 1499.8219 11:47:02.47M
2015-11-01T11:47:22.016Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.441  34.572 1499.8224 11:47:02.67M
2015-11-01T11:47:22.216Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.441  34.571 1499.8224 11:47:02.87M
2015-11-01T11:47:22.421Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.440  34.570 1499.8220 11:47:03.09M
2015-11-01T11:47:22.621Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.442  34.571 1499.8230 11:47:03.29M
2015-11-01T11:47:22.831Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.438  34.568 1499.8187 11:47:03.48M
2015-11-01T11:47:23.031Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.437  34.567 1499.8185 11:47:03.69M
2015-11-01T11:47:23.231Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.437  34.567 1499.8165 11:47:03.88M
2015-11-01T11:47:23.437Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.437  34.567 1499.8165 11:47:04.10M
2015-11-01T11:47:23.636Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.446  34.576 1499.8265 11:47:04.30M
2015-11-01T11:47:23.841Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.447  34.576 1499.8271 11:47:04.50M
2015-11-01T11:47:24.046Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.447  34.577 1499.8281 11:47:04.70M
2015-11-01T11:47:24.246Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.448  34.577 1499.8285 11:47:04.90M
2015-11-01T11:47:24.451Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.448  34.577 1499.8285 11:47:05.12M
2015-11-01T11:47:24.651Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.448  34.577 1499.8280 11:47:05.32M
2015-11-01T11:47:24.856Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.438  34.568 1499.8164 11:47:05.52M
2015-11-01T11:47:25.061Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.436  34.566 1499.8141 11:47:05.72M
2015-11-01T11:47:25.261Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.438  34.567 1499.8156 11:47:05.92M
2015-11-01T11:47:25.466Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.438  34.568 1499.8157 11:47:06.13M
2015-11-01T11:47:25.666Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.438  34.569 1499.8157 11:47:06.33M
2015-11-01T11:47:25.886Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.439  34.569 1499.8159 11:47:06.53M
2015-11-01T11:47:26.076Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.439  34.569 1499.8163 11:47:06.75M
2015-11-01T11:47:26.276Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.440  34.570 1499.8175 11:47:06.93M
2015-11-01T11:47:26.482Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.441  34.570 1499.8198 11:47:07.15M
2015-11-01T11:47:26.681Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.441  34.571 1499.8208 11:47:07.35M
2015-11-01T11:47:26.886Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.441  34.570 1499.8206 11:47:07.55M
2015-11-01T11:47:27.091Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.440  34.569 1499.8199 11:47:07.74M
2015-11-01T11:47:27.291Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.440  34.569 1499.8204 11:47:07.95M
2015-11-01T11:47:27.496Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.440  34.569 1499.8208 11:47:08.16M
2015-11-01T11:47:27.701Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.448  34.577 1499.8300 11:47:08.36M
2015-11-01T11:47:27.901Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.448  34.577 1499.8303 11:47:08.56M
2015-11-01T11:47:28.106Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.448  34.576 1499.8298 11:47:08.76M
2015-11-01T11:47:28.311Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.448  34.576 1499.8297 11:47:08.96M
2015-11-01T11:47:28.511Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.448  34.576 1499.8319 11:47:09.18M
2015-11-01T11:47:28.711Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.449  34.576 1499.8330 11:47:09.38M
2015-11-01T11:47:28.916Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.450  34.577 1499.8344 11:47:09.58M
2015-11-01T11:47:29.121Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.441  34.569 1499.8241 11:47:09.77M
2015-11-01T11:47:29.325Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.444  34.572 1499.8278 11:47:09.97M
2015-11-01T11:47:29.526Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.442  34.570 1499.8253 11:47:10.19M
2015-11-01T11:47:29.731Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.441  34.569 1499.8246 11:47:10.39M
2015-11-01T11:47:29.931Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.440  34.569 1499.8237 11:47:10.59M
2015-11-01T11:47:30.136Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.440  34.569 1499.8232 11:47:10.79M
2015-11-01T11:47:30.356Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.441  34.569 1499.8225 11:47:11.01M
2015-11-01T11:47:30.591Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.441  34.570 1499.8226 11:47:11.22M
2015-11-01T11:47:30.746Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.442  34.571 1499.8241 11:47:11.45M
2015-11-01T11:47:30.946Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.443  34.572 1499.8267 11:47:11.61M
2015-11-01T11:47:31.151Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.441  34.569 1499.8239 11:47:11.81M
2015-11-01T11:47:31.351Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.441  34.569 1499.8235 11:47:12.02M
2015-11-01T11:47:31.556Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.441  34.569 1499.8229 11:47:12.22M
2015-11-01T11:47:31.761Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.441  34.573 1499.8147 11:47:12.42M
2015-11-01T11:47:31.962Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.440  34.573 1499.8143 11:47:12.62M
2015-11-01T11:47:32.166Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.440  34.572 1499.8134 11:47:12.82M
2015-11-01T11:47:32.366Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.442  34.574 1499.8158 11:47:13.04M
2015-11-01T11:47:32.571Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.443  34.575 1499.8163 11:47:13.24M
2015-11-01T11:47:32.776Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.444  34.576 1499.8167 11:47:13.44M
2015-11-01T11:47:32.976Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.443  34.576 1499.8164 11:47:13.64M
2015-11-01T11:47:33.186Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.442  34.575 1499.8157 11:47:13.83M
2015-11-01T11:47:33.381Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.442  34.574 1499.8170 11:47:14.06M
2015-11-01T11:47:33.586Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.442  34.574 1499.8175 11:47:14.25M
2015-11-01T11:47:33.791Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.445  34.577 1499.8224 11:47:14.45M
2015-11-01T11:47:33.996Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.445  34.576 1499.8224 11:47:14.65M
2015-11-01T11:47:34.197Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.444  34.575 1499.8217 11:47:14.85M
2015-11-01T11:47:34.401Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.444  34.575 1499.8219 11:47:15.07M
2015-11-01T11:47:34.602Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.443  34.574 1499.8215 11:47:15.27M
2015-11-01T11:47:34.826Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.442  34.573 1499.8220 11:47:15.47M
2015-11-01T11:47:35.006Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.443  34.573 1499.8220 11:47:15.68M
2015-11-01T11:47:35.211Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.444  34.574 1499.8241 11:47:15.86M
2015-11-01T11:47:35.416Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.440  34.570 1499.8195 11:47:16.08M
2015-11-01T11:47:35.616Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.440  34.571 1499.8192 11:47:16.28M
2015-11-01T11:47:35.821Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.441  34.571 1499.8204 11:47:16.48M
2015-11-01T11:47:36.021Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.442  34.572 1499.8209 11:47:16.68M
2015-11-01T11:47:36.226Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.443  34.574 1499.8214 11:47:16.88M
2015-11-01T11:47:36.429Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.444  34.575 1499.8219 11:47:17.10M
2015-11-01T11:47:36.631Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.444  34.575 1499.8223 11:47:17.30M
2015-11-01T11:47:36.838Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.444  34.574 1499.8217 11:47:17.50M
2015-11-01T11:47:37.036Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.444  34.575 1499.8210 11:47:17.70M
2015-11-01T11:47:37.241Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.445  34.575 1499.8217 11:47:17.89M
2015-11-01T11:47:37.446Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.445  34.576 1499.8231 11:47:18.11M
2015-11-01T11:47:37.646Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.443  34.574 1499.8214 11:47:18.31M
2015-11-01T11:47:37.851Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.443  34.573 1499.8198 11:47:18.51M
2015-11-01T11:47:38.051Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.442  34.573 1499.8203 11:47:18.71M
2015-11-01T11:47:38.257Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.442  34.572 1499.8197 11:47:18.91M
2015-11-01T11:47:38.461Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.443  34.573 1499.8199 11:47:19.13M
2015-11-01T11:47:38.661Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.443  34.573 1499.8208 11:47:19.33M
2015-11-01T11:47:38.866Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.443  34.573 1499.8224 11:47:19.53M
2015-11-01T11:47:39.071Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.443  34.573 1499.8221 11:47:19.72M
2015-11-01T11:47:39.286Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.444  34.573 1499.8231 11:47:19.92M
2015-11-01T11:47:39.478Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.444  34.573 1499.8237 11:47:20.16M
2015-11-01T11:47:39.678Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.445  34.574 1499.8240 11:47:20.34M
2015-11-01T11:47:39.881Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.445  34.574 1499.8241 11:47:20.54M
2015-11-01T11:47:40.081Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.445  34.574 1499.8241 11:47:20.74M
2015-11-01T11:47:40.286Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.445  34.574 1499.8243 11:47:20.94M
2015-11-01T11:47:40.491Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.444  34.573 1499.8235 11:47:21.16M
2015-11-01T11:47:40.691Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.443  34.572 1499.8223 11:47:21.36M
2015-11-01T11:47:40.896Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.442  34.571 1499.8204 11:47:21.55M
2015-11-01T11:47:41.097Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.442  34.572 1499.8212 11:47:21.76M
2015-11-01T11:47:41.301Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.442  34.572 1499.8208 11:47:21.95M
2015-11-01T11:47:41.501Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.443  34.573 1499.8217 11:47:22.17M
2015-11-01T11:47:41.706Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.444  34.574 1499.8226 11:47:22.37M
2015-11-01T11:47:41.912Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.445  34.575 1499.8231 11:47:22.57M
2015-11-01T11:47:42.112Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.446  34.576 1499.8236 11:47:22.77M
2015-11-01T11:47:42.319Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.446  34.577 1499.8240 11:47:22.97M
2015-11-01T11:47:42.522Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.447  34.577 1499.8247 11:47:23.19M
2015-11-01T11:47:42.726Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.446  34.577 1499.8251 11:47:23.39M
2015-11-01T11:47:42.927Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.446  34.577 1499.8240 11:47:23.59M
2015-11-01T11:47:43.132Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.445  34.576 1499.8226 11:47:23.79M
2015-11-01T11:47:43.332Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.444  34.574 1499.8213 11:47:24.00M
2015-11-01T11:47:43.537Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.442  34.573 1499.8203 11:47:24.20M
2015-11-01T11:47:43.752Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.443  34.574 1499.8208 11:47:24.40M
2015-11-01T11:47:43.942Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.444  34.574 1499.8220 11:47:24.62M
2015-11-01T11:47:44.147Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.444  34.575 1499.8221 11:47:24.80M
2015-11-01T11:47:44.347Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.437  34.568 1499.8148 11:47:25.02M
2015-11-01T11:47:44.552Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.436  34.567 1499.8146 11:47:25.22M
2015-11-01T11:47:44.752Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.438  34.569 1499.8176 11:47:25.42M
2015-11-01T11:47:44.958Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.439  34.569 1499.8184 11:47:25.61M
2015-11-01T11:47:45.162Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.448  34.577 1499.8286 11:47:25.82M
2015-11-01T11:47:45.363Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.447  34.577 1499.8290 11:47:26.03M
2015-11-01T11:47:45.567Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.447  34.577 1499.8284 11:47:26.23M
2015-11-01T11:47:45.817Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.446  34.576 1499.8276 11:47:26.43M
2015-11-01T11:47:45.972Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.446  34.576 1499.8278 11:47:26.68M
2015-11-01T11:47:46.177Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.445  34.575 1499.8271 11:47:26.83M
2015-11-01T11:47:46.382Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.445  34.574 1499.8265 11:47:27.05M
2015-11-01T11:47:46.582Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.437  34.567 1499.8184 11:47:27.25M
2015-11-01T11:47:46.782Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.436  34.565 1499.8173 11:47:27.45M
2015-11-01T11:47:46.987Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.435  34.564 1499.8176 11:47:27.65M
2015-11-01T11:47:47.192Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.434  34.563 1499.8165 11:47:27.85M
2015-11-01T11:47:47.392Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.434  34.563 1499.8165 11:47:28.06M
2015-11-01T11:47:47.598Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.433  34.562 1499.8148 11:47:28.26M
2015-11-01T11:47:47.803Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.433  34.562 1499.8154 11:47:28.46M
2015-11-01T11:47:48.002Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.433  34.562 1499.8154 11:47:28.66M
2015-11-01T11:47:48.222Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.434  34.562 1499.8169 11:47:28.86M
2015-11-01T11:47:48.407Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.434  34.562 1499.8173 11:47:29.09M
2015-11-01T11:47:48.607Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.433  34.561 1499.8170 11:47:29.28M
2015-11-01T11:47:48.817Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.433  34.561 1499.8167 11:47:29.47M
2015-11-01T11:47:49.017Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.436  34.564 1499.8190 11:47:29.68M
2015-11-01T11:47:49.222Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.446  34.573 1499.8319 11:47:29.88M
2015-11-01T11:47:49.427Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.447  34.574 1499.8328 11:47:30.09M
2015-11-01T11:47:49.627Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.448  34.575 1499.8330 11:47:30.29M
2015-11-01T11:47:49.832Z|I-OCEAN7-304-XXXX|  26.10  12.917  40.448  34.576 1499.8330 11:47:30.49M
2015-11-01T11:47:50.032Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.449  34.576 1499.8334 11:47:30.69M
2015-11-01T11:47:50.237Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.442  34.570 1499.8258 11:47:30.89M
2015-11-01T11:47:50.438Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.440  34.568 1499.8242 11:47:31.11M
2015-11-01T11:47:50.642Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.439  34.566 1499.8214 11:47:31.31M
2015-11-01T11:47:50.892Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.436  34.564 1499.8180 11:47:31.50M
2015-11-01T11:47:51.052Z|I-OCEAN7-304-XXXX|  26.04  12.916  40.445  34.573 1499.8282 11:47:31.75M
2015-11-01T11:47:51.247Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.444  34.571 1499.8268 11:47:31.90M
2015-11-01T11:47:51.452Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.443  34.571 1499.8259 11:47:32.12M
2015-11-01T11:47:51.657Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.443  34.571 1499.8247 11:47:32.32M
2015-11-01T11:47:51.862Z|I-OCEAN7-304-XXXX|  26.08  12.916  40.442  34.570 1499.8242 11:47:32.52M
2015-11-01T11:47:52.067Z|I-OCEAN7-304-XXXX|  26.05  12.916  40.441  34.570 1499.8223 11:47:32.72M
2015-11-01T11:47:52.267Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.440  34.569 1499.8212 11:47:32.92M
2015-11-01T11:47:52.467Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.439  34.568 1499.8195 11:47:33.14M
2015-11-01T11:47:52.687Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.438  34.567 1499.8173 11:47:33.34M
2015-11-01T11:47:52.877Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.437  34.566 1499.8156 11:47:33.55M
2015-11-01T11:47:53.077Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.436  34.566 1499.8143 11:47:33.73M
2015-11-01T11:47:53.282Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.445  34.575 1499.8247 11:47:33.93M
2015-11-01T11:47:53.487Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.446  34.576 1499.8264 11:47:34.15M
2015-11-01T11:47:53.687Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.446  34.576 1499.8269 11:47:34.35M
2015-11-01T11:47:53.892Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.446  34.575 1499.8258 11:47:34.55M
2015-11-01T11:47:54.092Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.445  34.574 1499.8258 11:47:34.75M
2015-11-01T11:47:54.297Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.444  34.573 1499.8253 11:47:34.95M
2015-11-01T11:47:54.502Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.573 1499.8250 11:47:35.17M
2015-11-01T11:47:54.702Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.444  34.574 1499.8251 11:47:35.37M
2015-11-01T11:47:54.902Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.444  34.573 1499.8247 11:47:35.56M
2015-11-01T11:47:55.107Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.443  34.573 1499.8240 11:47:35.76M
2015-11-01T11:47:55.307Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.443  34.572 1499.8246 11:47:35.96M
2015-11-01T11:47:55.512Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.442  34.572 1499.8239 11:47:36.18M
2015-11-01T11:47:55.719Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.441  34.570 1499.8234 11:47:36.38M
2015-11-01T11:47:55.967Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.442  34.571 1499.8250 11:47:36.58M
2015-11-01T11:47:56.123Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.442  34.571 1499.8243 11:47:36.83M
2015-11-01T11:47:56.327Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.442  34.571 1499.8239 11:47:37.00M
2015-11-01T11:47:56.527Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.442  34.571 1499.8239 11:47:37.20M
2015-11-01T11:47:56.732Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.442  34.572 1499.8250 11:47:37.39M
2015-11-01T11:47:56.937Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.444  34.573 1499.8265 11:47:37.60M
2015-11-01T11:47:57.152Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.445  34.574 1499.8280 11:47:37.79M
2015-11-01T11:47:57.337Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.448  34.577 1499.8303 11:47:38.03M
2015-11-01T11:47:57.547Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.447  34.577 1499.8297 11:47:38.21M
2015-11-01T11:47:57.747Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.447  34.577 1499.8289 11:47:38.41M
2015-11-01T11:47:57.947Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.447  34.576 1499.8278 11:47:38.61M
2015-11-01T11:47:58.152Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.446  34.575 1499.8275 11:47:38.81M
2015-11-01T11:47:58.359Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.445  34.574 1499.8267 11:47:39.03M
2015-11-01T11:47:58.562Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.443  34.572 1499.8241 11:47:39.23M
2015-11-01T11:47:58.757Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.442  34.571 1499.8220 11:47:39.43M
2015-11-01T11:47:58.962Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.441  34.571 1499.8218 11:47:39.62M
2015-11-01T11:47:59.167Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.442  34.571 1499.8219 11:47:39.82M
2015-11-01T11:47:59.372Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.441  34.570 1499.8208 11:47:40.04M
2015-11-01T11:47:59.577Z|I-OCEAN7-304-XXXX|  26.10  12.915  40.440  34.569 1499.8206 11:47:40.24M
2015-11-01T11:47:59.777Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.439  34.568 1499.8204 11:47:40.44M
2015-11-01T11:47:59.982Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.438  34.567 1499.8184 11:47:40.64M