2015-11-01T11:46:00.194Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.446  34.573 1499.8334 11:45:40.84M
2015-11-01T11:46:00.397Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.447  34.574 1499.8344 11:45:41.06M
2015-11-01T11:46:00.597Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.447  34.574 1499.8344 11:45:41.26M
2015-11-01T11:46:00.802Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.447  34.575 1499.8345 11:45:41.46M
2015-11-01T11:46:01.022Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.447  34.575 1499.8335 11:45:41.66M
2015-11-01T11:46:01.207Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.447  34.575 1499.8335 11:45:41.87M
2015-11-01T11:46:01.412Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.448  34.575 1499.8347 11:45:42.08M
2015-11-01T11:46:01.617Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.448  34.576 1499.8357 11:45:42.27M
2015-11-01T11:46:01.822Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.448  34.575 1499.8365 11:45:42.48M
2015-11-01T11:46:02.022Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.440  34.568 1499.8279 11:45:42.68M
2015-11-01T11:46:02.222Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.440  34.567 1499.8273 11:45:42.87M
2015-11-01T11:46:02.427Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.440  34.568 1499.8279 11:45:43.09M
2015-11-01T11:46:02.627Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.441  34.568 1499.8293 11:45:43.29M
2015-11-01T11:46:02.832Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.441  34.568 1499.8291 11:45:43.49M
2015-11-01T11:46:03.037Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.441  34.568 1499.8295 11:45:43.69M
2015-11-01T11:46:03.237Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.438  34.565 1499.8258 11:45:43.89M
2015-11-01T11:46:03.442Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.438  34.565 1499.8256 11:45:44.11M
2015-11-01T11:46:03.647Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.442  34.569 1499.8309 11:45:44.31M
2015-11-01T11:46:03.847Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.443  34.570 1499.8309 11:45:44.51M
2015-11-01T11:46:04.052Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.443  34.570 1499.8317 11:45:44.70M
2015-11-01T11:46:04.252Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.444  34.571 1499.8318 11:45:44.90M
2015-11-01T11:46:04.457Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.444  34.572 1499.8317 11:45:45.12M
2015-11-01T11:46:04.662Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.445  34.572 1499.8311 11:45:45.32M
2015-11-01T11:46:04.862Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.445  34.573 1499.8308 11:45:45.52M
2015-11-01T11:46:05.067Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.446  34.573 1499.8304 11:45:45.72M
2015-11-01T11:46:05.267Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.445  34.573 1499.8285 11:45:45.92M
2015-11-01T11:46:05.487Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.445  34.573 1499.8281 11:45:46.13M
2015-11-01T11:46:05.678Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.445  34.573 1499.8280 11:45:46.35M
2015-11-01T11:46:05.877Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.444  34.572 1499.8270 11:45:46.54M
2015-11-01T11:46:06.083Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.444  34.572 1499.8275 11:45:46.73M
2015-11-01T11:46:06.283Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.444  34.574 1499.8232 11:45:46.93M
2015-11-01T11:46:06.487Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.444  34.574 1499.8223 11:45:47.15M
2015-11-01T11:46:06.692Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.444  34.574 1499.8219 11:45:47.35M
2015-11-01T11:46:06.892Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.443  34.573 1499.8221 11:45:47.55M
2015-11-01T11:46:07.098Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.443  34.573 1499.8214 11:45:47.75M
2015-11-01T11:46:07.297Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.443  34.574 1499.8186 11:45:47.95M
2015-11-01T11:46:07.502Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.444  34.575 1499.8193 11:45:48.17M
2015-11-01T11:46:07.708Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.444  34.575 1499.8188 11:45:48.37M
2015-11-01T11:46:07.908Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.444  34.574 1499.8188 11:45:48.56M
2015-11-01T11:46:08.115Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.443  34.574 1499.8175 11:45:48.76M
2015-11-01T11:46:08.318Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.443  34.574 1499.8174 11:45:48.96M
2015-11-01T11:46:08.518Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.443  34.575 1499.8180 11:45:49.18M
2015-11-01T11:46:08.722Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.444  34.576 1499.8174 11:45:49.38M
2015-11-01T11:46:08.922Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.444  34.576 1499.8182 11:45:49.58M
2015-11-01T11:46:09.127Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.445  34.576 1499.8197 11:45:49.78M
2015-11-01T11:46:09.332Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.446  34.577 1499.8213 11:45:50.98M
2015-11-01T11:46:09.533Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.448  34.579 1499.8253 11:45:50.20M
2015-11-01T11:46:09.737Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.449  34.579 1499.8264 11:45:50.39M
2015-11-01T11:46:09.958Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.443  34.573 1499.8204 11:45:50.59M
2015-11-01T11:46:10.143Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.442  34.573 1499.8201 11:45:50.81M
2015-11-01T11:46:10.343Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.444  34.575 1499.8224 11:45:51.01M
2015-11-01T11:46:10.548Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.444  34.575 1499.8229 11:45:51.21M
2015-11-01T11:46:10.754Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.445  34.575 1499.8236 11:45:51.41M
2015-11-01T11:46:10.958Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.445  34.575 1499.8230 11:45:51.61M
2015-11-01T11:46:11.158Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.446  34.576 1499.8260 11:45:51.81M
2015-11-01T11:46:11.363Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.446  34.576 1499.8280 11:45:52.03M
2015-11-01T11:46:11.563Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.444  34.574 1499.8256 11:45:52.23M
2015-11-01T11:46:11.768Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.443  34.572 1499.8251 11:45:52.42M
2015-11-01T11:46:11.973Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.443  34.573 1499.8263 11:45:52.63M
2015-11-01T11:46:12.173Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.444  34.573 1499.8260 11:45:52.83M
2015-11-01T11:46:12.378Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.443  34.573 1499.8258 11:45:53.04M
2015-11-01T11:46:12.578Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.444  34.573 1499.8258 11:45:53.24M
2015-11-01T11:46:12.783Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.444  34.573 1499.8269 11:45:53.44M
2015-11-01T11:46:12.983Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.443  34.573 1499.8265 11:45:53.64M
2015-11-01T11:46:13.188Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.433  34.563 1499.8148 11:45:53.84M
2015-11-01T11:46:13.388Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.434  34.563 1499.8165 11:45:54.06M
2015-11-01T11:46:13.595Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.435  34.565 1499.8180 11:45:54.25M
2015-11-01T11:46:13.795Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.450  34.578 1499.8351 11:45:54.45M
2015-11-01T11:46:14.003Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.450  34.578 1499.8358 11:45:54.65M
2015-11-01T11:46:14.203Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.445  34.573 1499.8295 11:45:54.85M
2015-11-01T11:46:14.468Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.444  34.573 1499.8273 11:45:55.07M
2015-11-01T11:46:14.608Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.443  34.572 1499.8269 11:45:55.33M
2015-11-01T11:46:14.808Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.442  34.571 1499.8248 11:45:55.47M
2015-11-01T11:46:15.013Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.441  34.570 1499.8230 11:45:55.67M
2015-11-01T11:46:15.218Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.439  34.569 1499.8221 11:45:55.86M
2015-11-01T11:46:15.423Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.439  34.568 1499.8212 11:45:56.09M
2015-11-01T11:46:15.623Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.437  34.566 1499.8186 11:45:56.28M
2015-11-01T11:46:15.823Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.437  34.567 1499.8182 11:45:56.49M
2015-11-01T11:46:16.028Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.437  34.566 1499.8175 11:45:56.68M
2015-11-01T11:46:16.234Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.437  34.566 1499.8175 11:45:56.88M
2015-11-01T11:46:16.438Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.437  34.566 1499.8180 11:45:57.10M
2015-11-01T11:46:16.638Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.438  34.567 1499.8185 11:45:57.30M
2015-11-01T11:46:16.843Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.438  34.564 1499.8250 11:45:57.50M
2015-11-01T11:46:17.048Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.438  34.564 1499.8245 11:45:57.70M
2015-11-01T11:46:17.248Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.436  34.562 1499.8219 11:45:57.90M
2015-11-01T11:46:17.453Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.435  34.562 1499.8212 11:45:58.12M
2015-11-01T11:46:17.653Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.435  34.562 1499.8214 11:45:58.31M
2015-11-01T11:46:17.858Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.435  34.561 1499.8207 11:45:58.52M
2015-11-01T11:46:18.058Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.434  34.561 1499.8203 11:45:58.71M
2015-11-01T11:46:18.263Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.434  34.561 1499.8195 11:45:58.91M
2015-11-01T11:46:18.463Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.445  34.572 1499.8301 11:45:59.13M
2015-11-01T11:46:18.668Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.446  34.574 1499.8309 11:45:59.33M
2015-11-01T11:46:18.893Z|I-OCEAN7-304-XXXX|  26.08  12.917  40.448  34.575 1499.8314 11:45:59.53M
2015-11-01T11:46:19.075Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.445  34.573 1499.8282 11:45:59.75M
2015-11-01T11:46:19.312Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.444  34.572 1499.8267 11:45:59.93M
2015-11-01T11:46:19.483Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.442  34.571 1499.8256 11:46:00.15M
2015-11-01T11:46:19.688Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.440  34.568 1499.8217 11:46:00.35M
2015-11-01T11:46:19.888Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.440  34.568 1499.8218 11:46:00.55M
2015-11-01T11:46:20.088Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.438  34.567 1499.8182 11:46:00.74M
2015-11-01T11:46:20.293Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.436  34.565 1499.8167 11:46:00.94M
2015-11-01T11:46:20.498Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.435  34.564 1499.8162 11:46:01.16M
2015-11-01T11:46:20.703Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.434  34.563 1499.8152 11:46:01.36M
2015-11-01T11:46:20.903Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.439  34.567 1499.8214 11:46:01.56M
2015-11-01T11:46:21.103Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.569 1499.8236 11:46:01.76M
2015-11-01T11:46:21.308Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.442  34.570 1499.8257 11:46:01.95M
2015-11-01T11:46:21.508Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.443  34.571 1499.8289 11:46:02.18M
2015-11-01T11:46:21.717Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.442  34.570 1499.8282 11:46:02.37M
2015-11-01T11:46:21.918Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.441  34.569 1499.8280 11:46:02.58M
2015-11-01T11:46:22.123Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.440  34.568 1499.8269 11:46:02.77M
2015-11-01T11:46:22.323Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.439  34.567 1499.8254 11:46:02.97M
2015-11-01T11:46:22.528Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.437  34.565 1499.8232 11:46:03.19M
2015-11-01T11:46:22.728Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.432  34.561 1499.8173 11:46:03.39M
2015-11-01T11:46:22.933Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.432  34.560 1499.8168 11:46:03.59M
2015-11-01T11:46:23.138Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.432  34.560 1499.8168 11:46:03.79M
2015-11-01T11:46:23.355Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.432  34.560 1499.8171 11:46:04.01M
2015-11-01T11:46:23.552Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.432  34.560 1499.8173 11:46:04.22M
2015-11-01T11:46:23.751Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.433  34.560 1499.8181 11:46:04.40M
2015-11-01T11:46:23.948Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.434  34.561 1499.8185 11:46:04.60M
2015-11-01T11:46:24.148Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.435  34.562 1499.8207 11:46:04.80M
2015-11-01T11:46:24.355Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.434  34.562 1499.8208 11:46:05.02M
2015-11-01T11:46:24.603Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.439  34.566 1499.8258 11:46:05.22M
2015-11-01T11:46:24.763Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.440  34.567 1499.8262 11:46:05.46M
2015-11-01T11:46:24.963Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.440  34.567 1499.8260 11:46:05.62M
2015-11-01T11:46:25.168Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.440  34.568 1499.8258 11:46:05.82M
2015-11-01T11:46:25.368Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.435  34.563 1499.8187 11:46:06.04M
2015-11-01T11:46:25.573Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.434  34.562 1499.8175 11:46:06.24M
2015-11-01T11:46:25.773Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.436  34.564 1499.8198 11:46:06.43M
2015-11-01T11:46:25.978Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.437  34.565 1499.8208 11:46:06.63M
2015-11-01T11:46:26.178Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.438  34.567 1499.8209 11:46:06.83M
2015-11-01T11:46:26.388Z|I-OCEAN7-304-XXXX|  26.12  12.916  40.438  34.566 1499.8186 11:46:07.05M
2015-11-01T11:46:26.583Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.438  34.566 1499.8184 11:46:07.25M
2015-11-01T11:46:26.788Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.438  34.567 1499.8180 11:46:07.45M
2015-11-01T11:46:26.995Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.438  34.567 1499.8175 11:46:07.65M
2015-11-01T11:46:27.198Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.438  34.568 1499.8170 11:46:07.85M
2015-11-01T11:46:27.398Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.438  34.568 1499.8164 11:46:08.07M
2015-11-01T11:46:27.603Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.438  34.568 1499.8167 11:46:08.27M
2015-11-01T11:46:27.823Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.438  34.568 1499.8173 11:46:08.46M
2015-11-01T11:46:28.008Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.439  34.569 1499.8181 11:46:08.68M
2015-11-01T11:46:28.213Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.439  34.569 1499.8181 11:46:08.86M
2015-11-01T11:46:28.413Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.439  34.569 1499.8164 11:46:09.08M
2015-11-01T11:46:28.618Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.438  34.568 1499.8156 11:46:09.28M
2015-11-01T11:46:28.832Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.437  34.568 1499.8153 11:46:09.48M
2015-11-01T11:46:29.023Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.437  34.567 1499.8154 11:46:09.68M
2015-11-01T11:46:29.228Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.436  34.566 1499.8160 11:46:09.88M
2015-11-01T11:46:29.428Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.436  34.565 1499.8165 11:46:10.10M
2015-11-01T11:46:29.678Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.435  34.565 1499.8165 11:46:10.29M
2015-11-01T11:46:29.835Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.435  34.565 1499.8164 11:46:10.54M
2015-11-01T11:46:30.038Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.435  34.565 1499.8170 11:46:10.69M
2015-11-01T11:46:30.243Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.436  34.565 1499.8180 11:46:10.89M
2015-11-01T11:46:30.443Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.437  34.566 1499.8167 11:46:11.11M
2015-11-01T11:46:30.648Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.437  34.565 1499.8204 11:46:11.31M
2015-11-01T11:46:30.853Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.437  34.565 1499.8215 11:46:11.51M
2015-11-01T11:46:31.053Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.437  34.564 1499.8224 11:46:11.71M
2015-11-01T11:46:31.258Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.437  34.565 1499.8236 11:46:11.91M
2015-11-01T11:46:31.472Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.438  34.565 1499.8236 11:46:12.13M
2015-11-01T11:46:31.663Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.436  34.564 1499.8210 11:46:12.33M
2015-11-01T11:46:31.869Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.437  34.565 1499.8223 11:46:12.52M
2015-11-01T11:46:32.069Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.432  34.559 1499.8159 11:46:12.72M
2015-11-01T11:46:32.294Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.432  34.559 1499.8154 11:46:12.92M
2015-11-01T11:46:32.512Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.438  34.566 1499.8229 11:46:13.16M
2015-11-01T11:46:32.678Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.439  34.567 1499.8226 11:46:13.34M
2015-11-01T11:46:32.878Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.438  34.566 1499.8219 11:46:13.54M
2015-11-01T11:46:33.083Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.438  34.566 1499.8209 11:46:13.74M
2015-11-01T11:46:33.283Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.432  34.561 1499.8134 11:46:13.94M
2015-11-01T11:46:33.489Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.431  34.560 1499.8131 11:46:14.15M
2015-11-01T11:46:33.689Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.437  34.566 1499.8188 11:46:14.35M
2015-11-01T11:46:33.899Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.438  34.567 1499.8198 11:46:14.55M
2015-11-01T11:46:34.099Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.439  34.569 1499.8215 11:46:14.75M
2015-11-01T11:46:34.304Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.441  34.570 1499.8224 11:46:14.95M
2015-11-01T11:46:34.504Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.440  34.569 1499.8215 11:46:15.17M
2015-11-01T11:46:34.758Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.443  34.571 1499.8252 11:46:15.37M
2015-11-01T11:46:34.915Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.444  34.573 1499.8269 11:46:15.61M
2015-11-01T11:46:35.117Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.445  34.574 1499.8285 11:46:15.77M
2015-11-01T11:46:35.319Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.446  34.574 1499.8292 11:46:15.96M
2015-11-01T11:46:35.519Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.442  34.571 1499.8260 11:46:16.19M
2015-11-01T11:46:35.724Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.441  34.570 1499.8254 11:46:16.38M
2015-11-01T11:46:35.929Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.441  34.569 1499.8250 11:46:16.58M
2015-11-01T11:46:36.129Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.440  34.569 1499.8247 11:46:16.78M
2015-11-01T11:46:36.334Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.440  34.568 1499.8236 11:46:17.00M
2015-11-01T11:46:36.539Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.439  34.567 1499.8220 11:46:17.20M
2015-11-01T11:46:36.755Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.438  34.567 1499.8218 11:46:17.40M
2015-11-01T11:46:36.944Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.439  34.567 1499.8217 11:46:17.62M
2015-11-01T11:46:37.144Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.439  34.568 1499.8228 11:46:17.80M
2015-11-01T11:46:37.349Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.439  34.567 1499.8220 11:46:18.01M
2015-11-01T11:46:37.555Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.569 1499.8241 11:46:18.22M
2015-11-01T11:46:37.792Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.441  34.569 1499.8240 11:46:18.41M
2015-11-01T11:46:37.981Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.441  34.570 1499.8248 11:46:18.61M
2015-11-01T11:46:38.159Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.442  34.571 1499.8254 11:46:18.81M
2015-11-01T11:46:38.364Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.444  34.572 1499.8268 11:46:19.03M
2015-11-01T11:46:38.569Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.445  34.573 1499.8275 11:46:19.23M
2015-11-01T11:46:38.769Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.445  34.574 1499.8281 11:46:19.43M
2015-11-01T11:46:38.969Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.441  34.570 1499.8225 11:46:19.63M
2015-11-01T11:46:39.179Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.440  34.570 1499.8209 11:46:19.83M
2015-11-01T11:46:39.379Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.441  34.570 1499.8213 11:46:20.05M
2015-11-01T11:46:39.579Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.441  34.571 1499.8208 11:46:20.24M
2015-11-01T11:46:39.829Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.442  34.572 1499.8214 11:46:20.44M
2015-11-01T11:46:39.989Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.439  34.569 1499.8177 11:46:20.69M
2015-11-01T11:46:40.189Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.439  34.569 1499.8168 11:46:20.84M
2015-11-01T11:46:40.395Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.439  34.569 1499.8164 11:46:21.06M
2015-11-01T11:46:40.595Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.438  34.569 1499.8158 11:46:21.26M
2015-11-01T11:46:40.799Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.438  34.568 1499.8160 11:46:21.46M
2015-11-01T11:46:41.004Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.438  34.568 1499.8165 11:46:21.66M
2015-11-01T11:46:41.224Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.438  34.569 1499.8174 11:46:21.86M
2015-11-01T11:46:41.409Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.438  34.568 1499.8165 11:46:22.09M
2015-11-01T11:46:41.609Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.438  34.569 1499.8167 11:46:22.27M
2015-11-01T11:46:41.819Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.440  34.570 1499.8179 11:46:22.47M
2015-11-01T11:46:42.019Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.441  34.571 1499.8195 11:46:22.67M
2015-11-01T11:46:42.224Z|I-OCEAN7-304-XXXX|  26.16  12.914  40.443  34.573 1499.8203 11:46:22.87M
2015-11-01T11:46:42.424Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.434  34.565 1499.8115 11:46:23.09M
2015-11-01T11:46:42.624Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.434  34.564 1499.8119 11:46:23.29M
2015-11-01T11:46:42.829Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.434  34.564 1499.8120 11:46:23.49M
2015-11-01T11:46:43.035Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.433  34.564 1499.8123 11:46:23.69M
2015-11-01T11:46:43.235Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.434  34.564 1499.8137 11:46:23.89M
2015-11-01T11:46:43.435Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.434  34.563 1499.8148 11:46:24.10M
2015-11-01T11:46:43.644Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.434  34.563 1499.8149 11:46:24.30M
2015-11-01T11:46:43.844Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.434  34.562 1499.8159 11:46:24.50M
2015-11-01T11:46:44.044Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.434  34.563 1499.8169 11:46:24.70M
2015-11-01T11:46:44.249Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.435  34.563 1499.8171 11:46:24.90M
2015-11-01T11:46:44.454Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.442  34.570 1499.8250 11:46:25.12M
2015-11-01T11:46:44.659Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.442  34.571 1499.8251 11:46:25.32M
2015-11-01T11:46:44.904Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.442  34.571 1499.8248 11:46:25.52M
2015-11-01T11:46:45.064Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.442  34.571 1499.8245 11:46:25.76M
2015-11-01T11:46:45.271Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.442  34.571 1499.8247 11:46:25.92M
2015-11-01T11:46:45.469Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.443  34.572 1499.8256 11:46:26.13M
2015-11-01T11:46:45.689Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.443  34.572 1499.8253 11:46:26.33M
2015-11-01T11:46:45.875Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.440  34.570 1499.8215 11:46:26.55M
2015-11-01T11:46:46.079Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.444  34.574 1499.8256 11:46:26.73M
2015-11-01T11:46:46.279Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.445  34.574 1499.8265 11:46:26.93M
2015-11-01T11:46:46.484Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.446  34.575 1499.8264 11:46:27.15M
2015-11-01T11:46:46.689Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.446  34.576 1499.8271 11:46:27.35M
2015-11-01T11:46:46.889Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.447  34.577 1499.8264 11:46:27.55M
2015-11-01T11:46:47.094Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.447  34.577 1499.8269 11:46:27.75M
2015-11-01T11:46:47.299Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.447  34.577 1499.8268 11:46:27.94M
2015-11-01T11:46:47.499Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.447  34.577 1499.8270 11:46:28.16M
2015-11-01T11:46:47.699Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.446  34.576 1499.8273 11:46:28.37M
2015-11-01T11:46:47.904Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.445  34.574 1499.8259 11:46:28.56M
2015-11-01T11:46:48.109Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.443  34.572 1499.8241 11:46:28.76M
2015-11-01T11:46:48.317Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.441  34.571 1499.8229 11:46:28.96M
2015-11-01T11:46:48.517Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.439  34.568 1499.8196 11:46:29.18M
2015-11-01T11:46:48.719Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.439  34.568 1499.8202 11:46:29.38M
2015-11-01T11:46:48.919Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.439  34.568 1499.8203 11:46:29.58M
2015-11-01T11:46:49.124Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.439  34.568 1499.8207 11:46:29.78M
2015-11-01T11:46:49.329Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.440  34.569 1499.8218 11:46:30.00M
2015-11-01T11:46:49.529Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.441  34.570 1499.8248 11:46:30.20M
2015-11-01T11:46:49.734Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.443  34.571 1499.8264 11:46:30.39M
2015-11-01T11:46:49.934Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.444  34.572 1499.8269 11:46:30.59M
2015-11-01T11:46:50.155Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.443  34.572 1499.8253 11:46:30.79M
2015-11-01T11:46:50.339Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.572 1499.8260 11:46:31.03M
2015-11-01T11:46:50.544Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.573 1499.8264 11:46:31.21M
2015-11-01T11:46:50.744Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.444  34.573 1499.8267 11:46:31.41M
2015-11-01T11:46:50.949Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.444  34.573 1499.8259 11:46:31.61M
2015-11-01T11:46:51.156Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.443  34.572 1499.8262 11:46:31.80M
2015-11-01T11:46:51.359Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.443  34.572 1499.8263 11:46:32.03M
2015-11-01T11:46:51.559Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.437  34.566 1499.8201 11:46:32.23M
2015-11-01T11:46:51.764Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.437  34.565 1499.8198 11:46:32.42M
2015-11-01T11:46:51.964Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.437  34.565 1499.8202 11:46:32.62M
2015-11-01T11:46:52.170Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.434  34.563 1499.8180 11:46:32.82M
2015-11-01T11:46:52.369Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.440  34.568 1499.8254 11:46:33.04M
2015-11-01T11:46:52.579Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.441  34.569 1499.8268 11:46:33.24M
2015-11-01T11:46:52.779Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.442  34.569 1499.8274 11:46:33.44M
2015-11-01T11:46:52.979Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.443  34.570 1499.8285 11:46:33.64M
2015-11-01T11:46:53.184Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.444  34.571 1499.8302 11:46:33.83M
2015-11-01T11:46:53.389Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.442  34.570 1499.8275 11:46:34.05M
2015-11-01T11:46:53.589Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.442  34.570 1499.8276 11:46:34.26M
2015-11-01T11:46:53.789Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.441  34.569 1499.8278 11:46:34.45M
2015-11-01T11:46:54.032Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.441  34.569 1499.8276 11:46:34.65M
2015-11-01T11:46:54.199Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.442  34.569 1499.8276 11:46:34.85M
2015-11-01T11:46:54.404Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.443  34.571 1499.8286 11:46:35.07M
2015-11-01T11:46:54.625Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.444  34.571 1499.8287 11:46:35.27M
2015-11-01T11:46:54.804Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.444  34.572 1499.8281 11:46:35.49M
2015-11-01T11:46:55.010Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.445  34.573 1499.8296 11:46:35.66M
2015-11-01T11:46:55.219Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.447  34.575 1499.8313 11:46:35.86M
2015-11-01T11:46:55.419Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.449  34.577 1499.8333 11:46:36.09M
2015-11-01T11:46:55.620Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.449  34.578 1499.8331 11:46:36.28M
2015-11-01T11:46:55.824Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.440  34.569 1499.8230 11:46:36.48M
2015-11-01T11:46:56.029Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.439  34.568 1499.8212 11:46:36.68M
2015-11-01T11:46:56.230Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.439  34.568 1499.8199 11:46:36.88M
2015-11-01T11:46:56.436Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.443  34.572 1499.8243 11:46:37.10M
2015-11-01T11:46:56.636Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.441  34.570 1499.8237 11:46:37.30M
2015-11-01T11:46:56.839Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.442  34.571 1499.8243 11:46:37.50M
2015-11-01T11:46:57.040Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.443  34.572 1499.8258 11:46:37.70M
2015-11-01T11:46:57.245Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.445  34.573 1499.8275 11:46:37.89M
2015-11-01T11:46:57.445Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.444  34.573 1499.8276 11:46:38.11M
2015-11-01T11:46:57.650Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.444  34.572 1499.8265 11:46:38.31M
2015-11-01T11:46:57.855Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.443  34.572 1499.8256 11:46:38.51M
2015-11-01T11:46:58.060Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.444  34.572 1499.8254 11:46:38.71M
2015-11-01T11:46:58.260Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.443  34.572 1499.8250 11:46:38.91M
2015-11-01T11:46:58.465Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.443  34.572 1499.8243 11:46:39.13M
2015-11-01T11:46:58.665Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.442  34.570 1499.8230 11:46:39.33M
2015-11-01T11:46:58.870Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.441  34.570 1499.8223 11:46:39.53M
2015-11-01T11:46:59.090Z|I-OCEAN7-304-XXXX|  26.10  12.916  40.444  34.572 1499.8254 11:46:39.73M
2015-11-01T11:46:59.275Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.444  34.572 1499.8267 11:46:39.94M
2015-11-01T11:46:59.480Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.444  34.572 1499.8278 11:46:40.15M
2015-11-01T11:46:59.680Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.449  34.577 1499.8330 11:46:40.34M
2015-11-01T11:46:59.885Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.446  34.574 1499.8295 11:46:40.54M