2015-11-01T11:45:00.094Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8275 11:44:40.75M 2015-11-01T11:45:00.300Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8276 11:44:40.95M 2015-11-01T11:45:00.500Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8276 11:44:41.16M 2015-11-01T11:45:00.705Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8279 11:44:41.36M 2015-11-01T11:45:00.910Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.570 1499.8278 11:44:41.56M 2015-11-01T11:45:01.110Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8259 11:44:41.76M 2015-11-01T11:45:01.316Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.570 1499.8250 11:44:41.96M 2015-11-01T11:45:01.520Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8253 11:44:42.18M 2015-11-01T11:45:01.720Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8247 11:44:42.38M 2015-11-01T11:45:01.925Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8237 11:44:42.58M 2015-11-01T11:45:02.125Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8232 11:44:42.77M 2015-11-01T11:45:02.330Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8236 11:44:42.97M 2015-11-01T11:45:02.535Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.570 1499.8248 11:44:43.19M 2015-11-01T11:45:02.740Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.571 1499.8265 11:44:43.39M 2015-11-01T11:45:02.955Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.444 34.572 1499.8271 11:44:43.59M 2015-11-01T11:45:03.145Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.572 1499.8271 11:44:43.81M 2015-11-01T11:45:03.345Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.572 1499.8270 11:44:44.01M 2015-11-01T11:45:03.550Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8284 11:44:44.21M 2015-11-01T11:45:03.750Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.573 1499.8286 11:44:44.41M 2015-11-01T11:45:03.955Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.573 1499.8290 11:44:44.61M 2015-11-01T11:45:04.155Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8285 11:44:44.81M 2015-11-01T11:45:04.360Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8285 11:44:45.02M 2015-11-01T11:45:04.565Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8279 11:44:45.22M 2015-11-01T11:45:04.765Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8279 11:44:45.42M 2015-11-01T11:45:04.970Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8274 11:44:45.62M 2015-11-01T11:45:05.175Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.572 1499.8258 11:44:45.82M 2015-11-01T11:45:05.375Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.572 1499.8242 11:44:46.04M 2015-11-01T11:45:05.580Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.443 34.572 1499.8226 11:44:46.24M 2015-11-01T11:45:05.780Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8208 11:44:46.44M 2015-11-01T11:45:05.985Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8196 11:44:46.64M 2015-11-01T11:45:06.185Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8204 11:44:46.83M 2015-11-01T11:45:06.390Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8209 11:44:47.05M 2015-11-01T11:45:06.595Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.573 1499.8207 11:44:47.25M 2015-11-01T11:45:06.831Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8209 11:44:47.45M 2015-11-01T11:45:07.000Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8213 11:44:47.65M 2015-11-01T11:45:07.200Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.572 1499.8229 11:44:47.85M 2015-11-01T11:45:07.420Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8239 11:44:48.07M 2015-11-01T11:45:07.610Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8235 11:44:48.28M 2015-11-01T11:45:07.815Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.572 1499.8229 11:44:48.47M 2015-11-01T11:45:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.443 34.573 1499.8246 11:44:48.67M 2015-11-01T11:45:08.220Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8260 11:44:48.87M 2015-11-01T11:45:08.465Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8278 11:44:49.09M 2015-11-01T11:45:08.625Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.570 1499.8241 11:44:49.33M 2015-11-01T11:45:08.825Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8236 11:44:49.48M 2015-11-01T11:45:09.031Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8235 11:44:49.68M 2015-11-01T11:45:09.235Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.440 34.569 1499.8236 11:44:49.88M 2015-11-01T11:45:09.435Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.440 34.569 1499.8240 11:44:50.10M 2015-11-01T11:45:09.640Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.439 34.568 1499.8235 11:44:50.30M 2015-11-01T11:45:09.840Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.443 34.571 1499.8274 11:44:50.50M 2015-11-01T11:45:10.045Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.443 34.572 1499.8290 11:44:50.69M 2015-11-01T11:45:10.250Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.444 34.572 1499.8292 11:44:50.89M 2015-11-01T11:45:10.450Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.444 34.572 1499.8290 11:44:51.12M 2015-11-01T11:45:10.655Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.444 34.572 1499.8302 11:44:51.31M 2015-11-01T11:45:10.860Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.445 34.573 1499.8322 11:44:51.51M 2015-11-01T11:45:11.060Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.442 34.570 1499.8286 11:44:51.71M 2015-11-01T11:45:11.265Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.441 34.569 1499.8279 11:44:51.91M 2015-11-01T11:45:11.465Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.440 34.569 1499.8267 11:44:52.13M 2015-11-01T11:45:11.670Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8250 11:44:52.33M 2015-11-01T11:45:11.890Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.446 34.574 1499.8320 11:44:52.53M 2015-11-01T11:45:12.075Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.447 34.575 1499.8334 11:44:52.74M 2015-11-01T11:45:12.280Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.449 34.577 1499.8352 11:44:52.93M 2015-11-01T11:45:12.480Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8334 11:44:53.14M 2015-11-01T11:45:12.685Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8328 11:44:53.34M 2015-11-01T11:45:12.890Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.576 1499.8311 11:44:53.54M 2015-11-01T11:45:13.090Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8289 11:44:53.74M 2015-11-01T11:45:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.574 1499.8262 11:44:53.94M 2015-11-01T11:45:13.545Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:44:54.16M 2015-11-01T11:45:13.700Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8241 11:44:54.40M 2015-11-01T11:45:13.900Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8235 11:44:54.56M 2015-11-01T11:45:14.105Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8237 11:44:54.75M 2015-11-01T11:45:14.310Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8234 11:44:54.95M 2015-11-01T11:45:14.510Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8236 11:44:55.17M 2015-11-01T11:45:14.717Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.578 1499.8248 11:44:55.37M 2015-11-01T11:45:14.920Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.450 34.580 1499.8275 11:44:55.57M 2015-11-01T11:45:15.120Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.578 1499.8252 11:44:55.77M 2015-11-01T11:45:15.320Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.578 1499.8256 11:44:55.97M 2015-11-01T11:45:15.525Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.577 1499.8259 11:44:56.19M 2015-11-01T11:45:15.730Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8258 11:44:56.39M 2015-11-01T11:45:15.930Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8257 11:44:56.58M 2015-11-01T11:45:16.135Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.445 34.574 1499.8246 11:44:56.78M 2015-11-01T11:45:16.355Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8241 11:44:57.00M 2015-11-01T11:45:16.545Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8239 11:44:57.22M 2015-11-01T11:45:16.745Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.453 34.581 1499.8339 11:44:57.40M 2015-11-01T11:45:16.950Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.454 34.582 1499.8364 11:44:57.60M 2015-11-01T11:45:17.150Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.455 34.583 1499.8379 11:44:57.80M 2015-11-01T11:45:17.355Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.455 34.583 1499.8387 11:44:58.02M 2015-11-01T11:45:17.555Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.449 34.577 1499.8322 11:44:58.22M 2015-11-01T11:45:17.760Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.448 34.576 1499.8317 11:44:58.41M 2015-11-01T11:45:17.960Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8307 11:44:58.61M 2015-11-01T11:45:18.192Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8303 11:44:58.81M 2015-11-01T11:45:18.370Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.573 1499.8282 11:44:59.03M 2015-11-01T11:45:18.615Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.449 34.577 1499.8333 11:44:59.23M 2015-11-01T11:45:18.775Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.449 34.578 1499.8333 11:44:59.48M 2015-11-01T11:45:18.980Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.448 34.576 1499.8315 11:44:59.63M 2015-11-01T11:45:19.180Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8303 11:44:59.83M 2015-11-01T11:45:19.380Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8301 11:45:00.05M 2015-11-01T11:45:19.585Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.573 1499.8287 11:45:00.25M 2015-11-01T11:45:19.790Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8275 11:45:00.44M 2015-11-01T11:45:19.990Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.443 34.571 1499.8273 11:45:00.65M 2015-11-01T11:45:20.195Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8324 11:45:00.84M 2015-11-01T11:45:20.412Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8325 11:45:01.06M 2015-11-01T11:45:20.600Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.576 1499.8325 11:45:01.26M 2015-11-01T11:45:20.820Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.575 1499.8322 11:45:01.46M 2015-11-01T11:45:21.006Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8322 11:45:01.68M 2015-11-01T11:45:21.210Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8324 11:45:01.86M 2015-11-01T11:45:21.415Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8320 11:45:02.08M 2015-11-01T11:45:21.615Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8278 11:45:02.28M 2015-11-01T11:45:21.820Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8265 11:45:02.48M 2015-11-01T11:45:22.025Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.441 34.570 1499.8262 11:45:02.68M 2015-11-01T11:45:22.225Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.573 1499.8291 11:45:02.88M 2015-11-01T11:45:22.426Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8292 11:45:03.09M 2015-11-01T11:45:22.631Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.444 34.572 1499.8293 11:45:03.29M 2015-11-01T11:45:22.836Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.574 1499.8304 11:45:03.49M 2015-11-01T11:45:23.036Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.574 1499.8300 11:45:03.69M 2015-11-01T11:45:23.241Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.574 1499.8300 11:45:03.89M 2015-11-01T11:45:23.446Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.573 1499.8300 11:45:04.11M 2015-11-01T11:45:23.646Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.444 34.573 1499.8295 11:45:04.31M 2015-11-01T11:45:23.851Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.572 1499.8292 11:45:04.51M 2015-11-01T11:45:24.051Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.573 1499.8295 11:45:04.70M 2015-11-01T11:45:24.256Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.445 34.573 1499.8296 11:45:04.90M 2015-11-01T11:45:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8292 11:45:05.12M 2015-11-01T11:45:24.666Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8289 11:45:05.32M 2015-11-01T11:45:24.866Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8309 11:45:05.52M 2015-11-01T11:45:25.071Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8308 11:45:05.72M 2015-11-01T11:45:25.286Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8317 11:45:05.92M 2015-11-01T11:45:25.476Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.452 34.580 1499.8369 11:45:06.15M 2015-11-01T11:45:25.681Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.453 34.581 1499.8370 11:45:06.34M 2015-11-01T11:45:25.881Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.453 34.581 1499.8378 11:45:06.54M 2015-11-01T11:45:26.086Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.454 34.581 1499.8380 11:45:06.74M 2015-11-01T11:45:26.286Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.450 34.578 1499.8334 11:45:06.93M 2015-11-01T11:45:26.486Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.448 34.576 1499.8319 11:45:07.15M 2015-11-01T11:45:26.691Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.447 34.575 1499.8306 11:45:07.35M 2015-11-01T11:45:26.911Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.445 34.573 1499.8291 11:45:07.55M 2015-11-01T11:45:27.101Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8231 11:45:07.75M 2015-11-01T11:45:27.301Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.440 34.568 1499.8224 11:45:07.95M 2015-11-01T11:45:27.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8232 11:45:08.17M 2015-11-01T11:45:27.706Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8239 11:45:08.37M 2015-11-01T11:45:27.911Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8251 11:45:08.57M 2015-11-01T11:45:28.111Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8260 11:45:08.76M 2015-11-01T11:45:28.317Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.571 1499.8280 11:45:08.96M 2015-11-01T11:45:28.521Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.572 1499.8303 11:45:09.18M 2015-11-01T11:45:28.771Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.573 1499.8304 11:45:09.38M 2015-11-01T11:45:28.926Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.446 34.574 1499.8312 11:45:09.63M 2015-11-01T11:45:29.126Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8319 11:45:09.78M 2015-11-01T11:45:29.331Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8314 11:45:10.98M 2015-11-01T11:45:29.536Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.575 1499.8297 11:45:10.20M 2015-11-01T11:45:29.756Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.449 34.578 1499.8313 11:45:10.40M 2015-11-01T11:45:29.941Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.449 34.579 1499.8307 11:45:10.61M 2015-11-01T11:45:30.146Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.450 34.580 1499.8302 11:45:10.80M 2015-11-01T11:45:30.351Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.452 34.581 1499.8314 11:45:11.01M 2015-11-01T11:45:30.551Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.453 34.582 1499.8334 11:45:11.21M 2015-11-01T11:45:30.756Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.453 34.583 1499.8322 11:45:11.41M 2015-11-01T11:45:30.956Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8322 11:45:11.61M 2015-11-01T11:45:31.161Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.452 34.582 1499.8312 11:45:11.81M 2015-11-01T11:45:31.366Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8308 11:45:12.03M 2015-11-01T11:45:31.566Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.450 34.580 1499.8306 11:45:12.23M 2015-11-01T11:45:31.766Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.449 34.579 1499.8290 11:45:12.43M 2015-11-01T11:45:31.976Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.577 1499.8273 11:45:12.62M 2015-11-01T11:45:32.176Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.577 1499.8275 11:45:12.83M 2015-11-01T11:45:32.376Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8264 11:45:13.04M 2015-11-01T11:45:32.581Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8263 11:45:13.24M 2015-11-01T11:45:32.781Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.571 1499.8252 11:45:13.44M 2015-11-01T11:45:32.986Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8224 11:45:13.64M 2015-11-01T11:45:33.191Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.449 34.577 1499.8317 11:45:13.84M 2015-11-01T11:45:33.396Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8328 11:45:14.06M 2015-11-01T11:45:33.631Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.578 1499.8334 11:45:14.26M 2015-11-01T11:45:33.801Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.578 1499.8337 11:45:14.46M 2015-11-01T11:45:34.001Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8263 11:45:14.65M 2015-11-01T11:45:34.221Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.572 1499.8246 11:45:14.85M 2015-11-01T11:45:34.406Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8247 11:45:15.09M 2015-11-01T11:45:34.611Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.441 34.570 1499.8239 11:45:15.27M 2015-11-01T11:45:34.816Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.570 1499.8228 11:45:15.47M 2015-11-01T11:45:35.021Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.440 34.569 1499.8218 11:45:15.67M 2015-11-01T11:45:35.216Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8220 11:45:15.87M 2015-11-01T11:45:35.421Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8219 11:45:16.08M 2015-11-01T11:45:35.626Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8229 11:45:16.28M 2015-11-01T11:45:35.826Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.440 34.568 1499.8234 11:45:16.49M 2015-11-01T11:45:36.031Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.440 34.569 1499.8242 11:45:16.68M 2015-11-01T11:45:36.236Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.441 34.569 1499.8253 11:45:16.88M 2015-11-01T11:45:36.441Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.448 34.576 1499.8331 11:45:17.10M 2015-11-01T11:45:36.641Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.449 34.578 1499.8342 11:45:17.30M 2015-11-01T11:45:36.846Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.449 34.578 1499.8336 11:45:17.50M 2015-11-01T11:45:37.046Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.439 34.568 1499.8213 11:45:17.70M 2015-11-01T11:45:37.251Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8210 11:45:17.90M 2015-11-01T11:45:37.456Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.437 34.566 1499.8208 11:45:18.12M 2015-11-01T11:45:37.656Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.437 34.566 1499.8208 11:45:18.32M 2015-11-01T11:45:37.861Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.437 34.566 1499.8210 11:45:18.52M 2015-11-01T11:45:38.066Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.437 34.565 1499.8207 11:45:18.71M 2015-11-01T11:45:38.266Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.437 34.565 1499.8209 11:45:18.92M 2015-11-01T11:45:38.471Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.437 34.566 1499.8214 11:45:19.13M 2015-11-01T11:45:38.686Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.438 34.566 1499.8219 11:45:19.33M 2015-11-01T11:45:38.917Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.450 34.578 1499.8346 11:45:19.54M 2015-11-01T11:45:39.081Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.451 34.579 1499.8348 11:45:19.77M 2015-11-01T11:45:39.281Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.579 1499.8337 11:45:19.93M 2015-11-01T11:45:39.481Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.449 34.578 1499.8324 11:45:20.15M 2015-11-01T11:45:39.686Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.448 34.576 1499.8322 11:45:20.34M 2015-11-01T11:45:39.891Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.448 34.576 1499.8313 11:45:20.54M 2015-11-01T11:45:40.091Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.448 34.576 1499.8312 11:45:20.75M 2015-11-01T11:45:40.296Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.448 34.576 1499.8317 11:45:20.94M 2015-11-01T11:45:40.501Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.448 34.575 1499.8325 11:45:21.16M 2015-11-01T11:45:40.701Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.448 34.575 1499.8335 11:45:21.36M 2015-11-01T11:45:40.906Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.447 34.575 1499.8330 11:45:21.56M 2015-11-01T11:45:41.106Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.575 1499.8323 11:45:21.76M 2015-11-01T11:45:41.311Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.575 1499.8325 11:45:21.96M 2015-11-01T11:45:41.517Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.447 34.574 1499.8313 11:45:22.18M 2015-11-01T11:45:41.717Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.574 1499.8324 11:45:22.38M 2015-11-01T11:45:41.921Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.573 1499.8334 11:45:22.58M 2015-11-01T11:45:42.126Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.446 34.573 1499.8336 11:45:22.77M 2015-11-01T11:45:42.327Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.446 34.572 1499.8339 11:45:22.97M 2015-11-01T11:45:42.531Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.572 1499.8340 11:45:23.19M 2015-11-01T11:45:42.731Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8336 11:45:23.39M 2015-11-01T11:45:42.936Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8334 11:45:23.59M 2015-11-01T11:45:43.157Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8333 11:45:23.79M 2015-11-01T11:45:43.341Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8341 11:45:24.02M 2015-11-01T11:45:43.546Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.449 34.576 1499.8358 11:45:24.21M 2015-11-01T11:45:43.751Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.449 34.576 1499.8356 11:45:24.41M 2015-11-01T11:45:44.001Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.449 34.576 1499.8357 11:45:24.61M 2015-11-01T11:45:44.156Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.449 34.576 1499.8358 11:45:24.85M 2015-11-01T11:45:44.356Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8350 11:45:25.02M 2015-11-01T11:45:44.561Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.447 34.575 1499.8331 11:45:25.22M 2015-11-01T11:45:44.761Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8312 11:45:25.42M 2015-11-01T11:45:44.966Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.571 1499.8320 11:45:25.62M 2015-11-01T11:45:45.167Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.443 34.570 1499.8311 11:45:25.82M 2015-11-01T11:45:45.371Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8287 11:45:26.04M 2015-11-01T11:45:45.576Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8286 11:45:26.24M 2015-11-01T11:45:45.781Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.444 34.571 1499.8298 11:45:26.44M 2015-11-01T11:45:45.981Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8298 11:45:26.64M 2015-11-01T11:45:46.181Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8303 11:45:26.83M 2015-11-01T11:45:46.387Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8308 11:45:27.05M 2015-11-01T11:45:46.592Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8306 11:45:27.25M 2015-11-01T11:45:46.792Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8308 11:45:27.45M 2015-11-01T11:45:46.997Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.444 34.571 1499.8297 11:45:27.65M 2015-11-01T11:45:47.197Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.572 1499.8303 11:45:27.85M 2015-11-01T11:45:47.402Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.570 1499.8282 11:45:28.07M 2015-11-01T11:45:47.622Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.442 34.570 1499.8259 11:45:28.27M 2015-11-01T11:45:47.807Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.568 1499.8252 11:45:28.48M 2015-11-01T11:45:48.012Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8213 11:45:28.66M 2015-11-01T11:45:48.212Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8218 11:45:28.86M 2015-11-01T11:45:48.417Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.570 1499.8215 11:45:29.08M 2015-11-01T11:45:48.622Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.570 1499.8212 11:45:29.28M 2015-11-01T11:45:48.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.440 34.570 1499.8197 11:45:29.48M 2015-11-01T11:45:49.027Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.439 34.569 1499.8185 11:45:29.68M 2015-11-01T11:45:49.227Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.569 1499.8171 11:45:29.88M 2015-11-01T11:45:49.432Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.568 1499.8153 11:45:30.10M 2015-11-01T11:45:49.632Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.436 34.567 1499.8146 11:45:30.30M 2015-11-01T11:45:49.837Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.435 34.566 1499.8137 11:45:30.49M 2015-11-01T11:45:50.042Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.442 34.572 1499.8213 11:45:30.69M 2015-11-01T11:45:50.242Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8229 11:45:30.89M 2015-11-01T11:45:50.447Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8242 11:45:31.11M 2015-11-01T11:45:50.652Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8254 11:45:31.31M 2015-11-01T11:45:50.857Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.576 1499.8260 11:45:31.51M 2015-11-01T11:45:51.057Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.447 34.577 1499.8282 11:45:31.71M 2015-11-01T11:45:51.262Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.449 34.579 1499.8303 11:45:31.91M 2015-11-01T11:45:51.462Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.450 34.580 1499.8311 11:45:32.13M 2015-11-01T11:45:51.667Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.451 34.580 1499.8317 11:45:32.33M 2015-11-01T11:45:51.872Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.452 34.581 1499.8325 11:45:32.53M 2015-11-01T11:45:52.087Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.452 34.582 1499.8344 11:45:32.73M 2015-11-01T11:45:52.272Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.452 34.582 1499.8341 11:45:32.94M 2015-11-01T11:45:52.477Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8348 11:45:33.14M 2015-11-01T11:45:52.682Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8354 11:45:33.34M 2015-11-01T11:45:52.887Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.453 34.582 1499.8361 11:45:33.54M 2015-11-01T11:45:53.087Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.454 34.583 1499.8364 11:45:33.74M 2015-11-01T11:45:53.311Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.451 34.580 1499.8335 11:45:33.94M 2015-11-01T11:45:53.492Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.450 34.580 1499.8318 11:45:34.16M 2015-11-01T11:45:53.712Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.450 34.579 1499.8324 11:45:34.36M 2015-11-01T11:45:53.902Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8252 11:45:34.56M 2015-11-01T11:45:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8234 11:45:34.75M 2015-11-01T11:45:54.307Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8220 11:45:34.95M 2015-11-01T11:45:54.507Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.570 1499.8225 11:45:35.17M 2015-11-01T11:45:54.712Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8241 11:45:35.37M 2015-11-01T11:45:54.917Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8225 11:45:35.57M 2015-11-01T11:45:55.118Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.569 1499.8219 11:45:35.77M 2015-11-01T11:45:55.322Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8250 11:45:35.97M 2015-11-01T11:45:55.522Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8260 11:45:36.19M 2015-11-01T11:45:55.727Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.573 1499.8260 11:45:36.39M 2015-11-01T11:45:55.932Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.572 1499.8254 11:45:36.58M 2015-11-01T11:45:56.132Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8245 11:45:36.79M 2015-11-01T11:45:56.337Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8237 11:45:37.00M 2015-11-01T11:45:56.557Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8345 11:45:37.20M 2015-11-01T11:45:56.742Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.451 34.579 1499.8356 11:45:37.42M 2015-11-01T11:45:56.942Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.452 34.580 1499.8363 11:45:37.60M 2015-11-01T11:45:57.147Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.453 34.581 1499.8367 11:45:37.80M 2015-11-01T11:45:57.354Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.453 34.581 1499.8378 11:45:38.02M 2015-11-01T11:45:57.552Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.575 1499.8308 11:45:38.22M 2015-11-01T11:45:57.762Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.446 34.574 1499.8291 11:45:38.42M 2015-11-01T11:45:57.962Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.444 34.571 1499.8317 11:45:38.62M 2015-11-01T11:45:58.162Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.446 34.572 1499.8330 11:45:38.81M 2015-11-01T11:45:58.392Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.447 34.573 1499.8347 11:45:39.03M 2015-11-01T11:45:58.567Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.447 34.573 1499.8352 11:45:39.23M 2015-11-01T11:45:58.772Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.573 1499.8351 11:45:39.43M 2015-11-01T11:45:58.977Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.572 1499.8342 11:45:39.63M 2015-11-01T11:45:59.222Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.445 34.571 1499.8337 11:45:39.83M 2015-11-01T11:45:59.382Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.444 34.570 1499.8334 11:45:40.09M 2015-11-01T11:45:59.591Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.446 34.572 1499.8347 11:45:40.25M 2015-11-01T11:45:59.787Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.447 34.573 1499.8354 11:45:40.44M 2015-11-01T11:45:59.994Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.445 34.572 1499.8326 11:45:40.64M