2015-11-01T11:44:00.002Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8354 11:43:40.65M 2015-11-01T11:44:00.202Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.443 34.569 1499.8339 11:43:40.85M 2015-11-01T11:44:00.422Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8340 11:43:41.07M 2015-11-01T11:44:00.607Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.443 34.569 1499.8329 11:43:41.28M 2015-11-01T11:44:00.831Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.448 34.574 1499.8374 11:43:41.46M 2015-11-01T11:44:01.012Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.448 34.575 1499.8362 11:43:41.66M 2015-11-01T11:44:01.217Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8342 11:43:41.86M 2015-11-01T11:44:01.422Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.446 34.573 1499.8329 11:43:42.08M 2015-11-01T11:44:01.622Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.571 1499.8312 11:43:42.28M 2015-11-01T11:44:01.827Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8290 11:43:42.48M 2015-11-01T11:44:02.034Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8286 11:43:42.68M 2015-11-01T11:44:02.234Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.570 1499.8287 11:43:42.88M 2015-11-01T11:44:02.437Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.443 34.570 1499.8292 11:43:43.09M 2015-11-01T11:44:02.642Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.451 34.578 1499.8380 11:43:43.30M 2015-11-01T11:44:02.842Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.451 34.579 1499.8385 11:43:43.50M 2015-11-01T11:44:03.047Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8379 11:43:43.69M 2015-11-01T11:44:03.247Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.451 34.579 1499.8372 11:43:43.89M 2015-11-01T11:44:03.452Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8375 11:43:44.11M 2015-11-01T11:44:03.652Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.451 34.579 1499.8365 11:43:44.31M 2015-11-01T11:44:03.857Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.451 34.578 1499.8373 11:43:44.51M 2015-11-01T11:44:04.062Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.450 34.578 1499.8370 11:43:44.71M 2015-11-01T11:44:04.262Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.449 34.576 1499.8353 11:43:44.91M 2015-11-01T11:44:04.467Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.575 1499.8342 11:43:45.13M 2015-11-01T11:44:04.667Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.574 1499.8335 11:43:45.32M 2015-11-01T11:44:04.887Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.437 34.564 1499.8225 11:43:45.52M 2015-11-01T11:44:05.077Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.441 34.568 1499.8275 11:43:45.74M 2015-11-01T11:44:05.277Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.441 34.568 1499.8275 11:43:45.92M 2015-11-01T11:44:05.482Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8339 11:43:46.14M 2015-11-01T11:44:05.698Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8342 11:43:46.34M 2015-11-01T11:44:05.887Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.441 34.568 1499.8282 11:43:46.54M 2015-11-01T11:44:06.087Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8274 11:43:46.74M 2015-11-01T11:44:06.292Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.439 34.566 1499.8268 11:43:46.94M 2015-11-01T11:44:06.497Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.438 34.565 1499.8252 11:43:47.15M 2015-11-01T11:44:06.702Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.438 34.565 1499.8241 11:43:47.35M 2015-11-01T11:44:06.902Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.437 34.565 1499.8230 11:43:47.55M 2015-11-01T11:44:07.107Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.573 1499.8319 11:43:47.75M 2015-11-01T11:44:07.307Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.446 34.574 1499.8325 11:43:47.95M 2015-11-01T11:44:07.557Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.573 1499.8314 11:43:48.17M 2015-11-01T11:44:07.717Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.572 1499.8303 11:43:48.41M 2015-11-01T11:44:07.917Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8234 11:43:48.57M 2015-11-01T11:44:08.117Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.573 1499.8209 11:43:48.77M 2015-11-01T11:44:08.322Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.442 34.572 1499.8195 11:43:48.96M 2015-11-01T11:44:08.527Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8193 11:43:49.19M 2015-11-01T11:44:08.727Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.441 34.571 1499.8197 11:43:49.38M 2015-11-01T11:44:08.933Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.440 34.571 1499.8191 11:43:49.58M 2015-11-01T11:44:09.137Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.440 34.571 1499.8196 11:43:49.78M 2015-11-01T11:44:09.358Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.448 34.578 1499.8292 11:43:50.00M 2015-11-01T11:44:09.542Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8315 11:43:50.22M 2015-11-01T11:44:09.742Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.450 34.578 1499.8337 11:43:50.40M 2015-11-01T11:44:09.956Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.445 34.573 1499.8285 11:43:50.60M 2015-11-01T11:44:10.154Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.572 1499.8271 11:43:50.80M 2015-11-01T11:44:10.357Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.443 34.571 1499.8274 11:43:51.02M 2015-11-01T11:44:10.557Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.571 1499.8298 11:43:51.22M 2015-11-01T11:44:10.757Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8319 11:43:51.41M 2015-11-01T11:44:10.967Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.446 34.573 1499.8341 11:43:51.61M 2015-11-01T11:44:11.162Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.449 34.575 1499.8376 11:43:51.81M 2015-11-01T11:44:11.367Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.449 34.575 1499.8381 11:43:52.03M 2015-11-01T11:44:11.572Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.449 34.576 1499.8391 11:43:52.23M 2015-11-01T11:44:11.777Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.449 34.576 1499.8392 11:43:52.43M 2015-11-01T11:44:11.977Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.449 34.575 1499.8385 11:43:52.63M 2015-11-01T11:44:12.182Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.441 34.568 1499.8293 11:43:52.83M 2015-11-01T11:44:12.382Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8276 11:43:53.05M 2015-11-01T11:44:12.634Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.440 34.568 1499.8263 11:43:53.24M 2015-11-01T11:44:12.795Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.568 1499.8256 11:43:53.49M 2015-11-01T11:44:12.995Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8254 11:43:53.64M 2015-11-01T11:44:13.194Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8251 11:43:53.84M 2015-11-01T11:44:13.398Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8245 11:43:54.06M 2015-11-01T11:44:13.603Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.438 34.566 1499.8230 11:43:54.26M 2015-11-01T11:44:13.823Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8281 11:43:54.46M 2015-11-01T11:44:14.008Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.443 34.570 1499.8292 11:43:54.67M 2015-11-01T11:44:14.208Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.572 1499.8317 11:43:54.86M 2015-11-01T11:44:14.413Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.571 1499.8314 11:43:55.07M 2015-11-01T11:44:14.618Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.444 34.571 1499.8302 11:43:55.28M 2015-11-01T11:44:14.823Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.444 34.571 1499.8309 11:43:55.47M 2015-11-01T11:44:15.023Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.445 34.571 1499.8324 11:43:55.67M 2015-11-01T11:44:15.228Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8278 11:43:55.87M 2015-11-01T11:44:15.427Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8265 11:43:56.09M 2015-11-01T11:44:15.634Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8260 11:43:56.29M 2015-11-01T11:44:15.834Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.443 34.570 1499.8296 11:43:56.49M 2015-11-01T11:44:16.038Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.571 1499.8314 11:43:56.69M 2015-11-01T11:44:16.243Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.445 34.572 1499.8335 11:43:56.89M 2015-11-01T11:44:16.443Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.446 34.573 1499.8353 11:43:57.11M 2015-11-01T11:44:16.648Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.447 34.573 1499.8368 11:43:57.30M 2015-11-01T11:44:16.848Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.448 34.574 1499.8386 11:43:57.50M 2015-11-01T11:44:17.058Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.449 34.574 1499.8400 11:43:57.70M 2015-11-01T11:44:17.258Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8397 11:43:57.90M 2015-11-01T11:44:17.458Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.449 34.575 1499.8396 11:43:58.12M 2015-11-01T11:44:17.708Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.450 34.576 1499.8400 11:43:58.32M 2015-11-01T11:44:17.868Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.443 34.570 1499.8320 11:43:58.56M 2015-11-01T11:44:18.068Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.442 34.569 1499.8309 11:43:58.72M 2015-11-01T11:44:18.288Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.441 34.567 1499.8301 11:43:58.91M 2015-11-01T11:44:18.478Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.440 34.566 1499.8287 11:43:59.15M 2015-11-01T11:44:18.678Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.440 34.567 1499.8293 11:43:59.33M 2015-11-01T11:44:18.883Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.441 34.568 1499.8309 11:43:59.53M 2015-11-01T11:44:19.088Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.442 34.569 1499.8312 11:43:59.73M 2015-11-01T11:44:19.288Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.443 34.570 1499.8311 11:43:59.93M 2015-11-01T11:44:19.493Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.444 34.571 1499.8314 11:44:00.15M 2015-11-01T11:44:19.693Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8315 11:44:00.35M 2015-11-01T11:44:19.898Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.574 1499.8326 11:44:00.55M 2015-11-01T11:44:20.098Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8267 11:44:00.75M 2015-11-01T11:44:20.303Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8253 11:44:00.95M 2015-11-01T11:44:20.503Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.440 34.568 1499.8243 11:44:01.17M 2015-11-01T11:44:20.708Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.439 34.567 1499.8230 11:44:01.36M 2015-11-01T11:44:20.916Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.437 34.565 1499.8212 11:44:01.56M 2015-11-01T11:44:21.118Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.435 34.564 1499.8190 11:44:01.76M 2015-11-01T11:44:21.318Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.438 34.566 1499.8207 11:44:01.96M 2015-11-01T11:44:21.523Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.438 34.567 1499.8198 11:44:02.18M 2015-11-01T11:44:21.723Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.574 1499.8275 11:44:02.38M 2015-11-01T11:44:21.928Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8235 11:44:02.58M 2015-11-01T11:44:22.128Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.571 1499.8229 11:44:02.78M 2015-11-01T11:44:22.333Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8213 11:44:03.00M 2015-11-01T11:44:22.538Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8226 11:44:03.20M 2015-11-01T11:44:22.758Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8240 11:44:03.39M 2015-11-01T11:44:22.943Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8252 11:44:03.61M 2015-11-01T11:44:23.143Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8258 11:44:03.79M 2015-11-01T11:44:23.348Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.575 1499.8270 11:44:04.01M 2015-11-01T11:44:23.548Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.447 34.577 1499.8289 11:44:04.21M 2015-11-01T11:44:23.754Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.449 34.578 1499.8311 11:44:04.41M 2015-11-01T11:44:23.958Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.451 34.580 1499.8341 11:44:04.61M 2015-11-01T11:44:24.158Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.451 34.580 1499.8330 11:44:04.81M 2015-11-01T11:44:24.363Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.451 34.580 1499.8330 11:44:05.02M 2015-11-01T11:44:24.568Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.451 34.580 1499.8334 11:44:05.23M 2015-11-01T11:44:24.768Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8223 11:44:05.42M 2015-11-01T11:44:24.968Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8218 11:44:05.62M 2015-11-01T11:44:25.173Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8219 11:44:05.82M 2015-11-01T11:44:25.383Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8226 11:44:06.04M 2015-11-01T11:44:25.583Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.436 34.565 1499.8173 11:44:06.24M 2015-11-01T11:44:25.783Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.436 34.566 1499.8165 11:44:06.44M 2015-11-01T11:44:25.988Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.437 34.566 1499.8162 11:44:06.64M 2015-11-01T11:44:26.195Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.437 34.566 1499.8191 11:44:06.84M 2015-11-01T11:44:26.394Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.437 34.566 1499.8198 11:44:07.06M 2015-11-01T11:44:26.598Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.438 34.567 1499.8203 11:44:07.26M 2015-11-01T11:44:26.798Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.567 1499.8215 11:44:07.45M 2015-11-01T11:44:27.003Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8229 11:44:07.65M 2015-11-01T11:44:27.223Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8243 11:44:07.85M 2015-11-01T11:44:27.403Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.570 1499.8252 11:44:08.09M 2015-11-01T11:44:27.613Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.570 1499.8273 11:44:08.27M 2015-11-01T11:44:27.818Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.571 1499.8280 11:44:08.47M 2015-11-01T11:44:28.018Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8287 11:44:08.67M 2015-11-01T11:44:28.223Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.572 1499.8300 11:44:08.87M 2015-11-01T11:44:28.423Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.573 1499.8313 11:44:09.09M 2015-11-01T11:44:28.628Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.574 1499.8320 11:44:09.28M 2015-11-01T11:44:28.828Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.575 1499.8318 11:44:09.48M 2015-11-01T11:44:29.035Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8328 11:44:09.68M 2015-11-01T11:44:29.235Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8282 11:44:09.88M 2015-11-01T11:44:29.438Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.572 1499.8278 11:44:10.10M 2015-11-01T11:44:29.643Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8270 11:44:10.30M 2015-11-01T11:44:29.843Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8274 11:44:10.50M 2015-11-01T11:44:30.048Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8271 11:44:10.70M 2015-11-01T11:44:30.248Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8273 11:44:10.89M 2015-11-01T11:44:30.453Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8270 11:44:11.11M 2015-11-01T11:44:30.658Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8267 11:44:11.31M 2015-11-01T11:44:30.858Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8258 11:44:11.51M 2015-11-01T11:44:31.063Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.443 34.573 1499.8247 11:44:11.71M 2015-11-01T11:44:31.268Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.443 34.573 1499.8245 11:44:11.91M 2015-11-01T11:44:31.475Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8245 11:44:12.13M 2015-11-01T11:44:31.688Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8221 11:44:12.33M 2015-11-01T11:44:31.874Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8214 11:44:12.54M 2015-11-01T11:44:32.078Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8210 11:44:12.73M 2015-11-01T11:44:32.283Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8212 11:44:12.93M 2015-11-01T11:44:32.483Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.439 34.566 1499.8268 11:44:13.15M 2015-11-01T11:44:32.689Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.439 34.566 1499.8278 11:44:13.34M 2015-11-01T11:44:32.938Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.440 34.566 1499.8287 11:44:13.54M 2015-11-01T11:44:33.112Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.441 34.567 1499.8290 11:44:13.79M 2015-11-01T11:44:33.311Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.441 34.568 1499.8289 11:44:13.94M 2015-11-01T11:44:33.498Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.441 34.568 1499.8295 11:44:14.16M 2015-11-01T11:44:33.698Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8290 11:44:14.36M 2015-11-01T11:44:33.903Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8282 11:44:14.56M 2015-11-01T11:44:34.108Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8275 11:44:14.76M 2015-11-01T11:44:34.317Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8257 11:44:14.95M 2015-11-01T11:44:34.517Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8254 11:44:15.17M 2015-11-01T11:44:34.718Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8259 11:44:15.37M 2015-11-01T11:44:34.918Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8273 11:44:15.57M 2015-11-01T11:44:35.124Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.569 1499.8285 11:44:15.77M 2015-11-01T11:44:35.328Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8291 11:44:15.97M 2015-11-01T11:44:35.533Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.443 34.570 1499.8286 11:44:16.19M 2015-11-01T11:44:35.733Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.443 34.570 1499.8279 11:44:16.39M 2015-11-01T11:44:35.938Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.570 1499.8278 11:44:16.59M 2015-11-01T11:44:36.154Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8286 11:44:16.79M 2015-11-01T11:44:36.344Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8286 11:44:17.02M 2015-11-01T11:44:36.544Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8282 11:44:17.21M 2015-11-01T11:44:36.748Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8284 11:44:17.40M 2015-11-01T11:44:36.948Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.574 1499.8287 11:44:17.60M 2015-11-01T11:44:37.155Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.574 1499.8284 11:44:17.80M 2015-11-01T11:44:37.354Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8285 11:44:18.02M 2015-11-01T11:44:37.559Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8290 11:44:18.22M 2015-11-01T11:44:37.764Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.573 1499.8267 11:44:18.42M 2015-11-01T11:44:38.014Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8264 11:44:18.62M 2015-11-01T11:44:38.169Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8263 11:44:18.86M 2015-11-01T11:44:38.369Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.573 1499.8268 11:44:19.04M 2015-11-01T11:44:38.574Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8269 11:44:19.23M 2015-11-01T11:44:38.779Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.573 1499.8271 11:44:19.43M 2015-11-01T11:44:38.979Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.572 1499.8264 11:44:19.63M 2015-11-01T11:44:39.184Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8248 11:44:19.83M 2015-11-01T11:44:39.389Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8285 11:44:20.05M 2015-11-01T11:44:39.594Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.445 34.574 1499.8295 11:44:20.25M 2015-11-01T11:44:39.795Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8303 11:44:20.45M 2015-11-01T11:44:39.999Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8314 11:44:20.65M 2015-11-01T11:44:40.199Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.573 1499.8304 11:44:20.85M 2015-11-01T11:44:40.404Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.445 34.573 1499.8308 11:44:21.07M 2015-11-01T11:44:40.624Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8344 11:44:21.27M 2015-11-01T11:44:40.809Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.446 34.574 1499.8301 11:44:21.48M 2015-11-01T11:44:41.014Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.574 1499.8298 11:44:21.66M 2015-11-01T11:44:41.214Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.573 1499.8293 11:44:21.86M 2015-11-01T11:44:41.419Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.573 1499.8284 11:44:22.08M 2015-11-01T11:44:41.624Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.573 1499.8282 11:44:22.28M 2015-11-01T11:44:41.824Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8279 11:44:22.48M 2015-11-01T11:44:42.024Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.575 1499.8270 11:44:22.68M 2015-11-01T11:44:42.229Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.443 34.573 1499.8251 11:44:22.88M 2015-11-01T11:44:42.434Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.443 34.572 1499.8243 11:44:23.10M 2015-11-01T11:44:42.639Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.442 34.571 1499.8241 11:44:23.30M 2015-11-01T11:44:42.871Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8253 11:44:23.49M 2015-11-01T11:44:43.089Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.574 1499.8260 11:44:23.69M 2015-11-01T11:44:43.249Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.575 1499.8275 11:44:23.94M 2015-11-01T11:44:43.449Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.443 34.573 1499.8256 11:44:24.11M 2015-11-01T11:44:43.649Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.443 34.572 1499.8248 11:44:24.31M 2015-11-01T11:44:43.854Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.442 34.572 1499.8240 11:44:24.50M 2015-11-01T11:44:44.059Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.441 34.571 1499.8235 11:44:24.71M 2015-11-01T11:44:44.259Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.441 34.571 1499.8232 11:44:24.91M 2015-11-01T11:44:44.472Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.441 34.571 1499.8241 11:44:25.12M 2015-11-01T11:44:44.664Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8241 11:44:25.32M 2015-11-01T11:44:44.869Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.570 1499.8254 11:44:25.52M 2015-11-01T11:44:45.089Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8260 11:44:25.72M 2015-11-01T11:44:45.275Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8257 11:44:25.94M 2015-11-01T11:44:45.479Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.569 1499.8243 11:44:26.14M 2015-11-01T11:44:45.684Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8228 11:44:26.34M 2015-11-01T11:44:45.879Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.572 1499.8263 11:44:26.54M 2015-11-01T11:44:46.089Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.573 1499.8271 11:44:26.73M 2015-11-01T11:44:46.289Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8298 11:44:26.94M 2015-11-01T11:44:46.494Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.446 34.573 1499.8301 11:44:27.16M 2015-11-01T11:44:46.699Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.447 34.575 1499.8315 11:44:27.35M 2015-11-01T11:44:46.899Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.448 34.575 1499.8319 11:44:27.55M 2015-11-01T11:44:47.104Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.449 34.577 1499.8323 11:44:27.75M 2015-11-01T11:44:47.304Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8336 11:44:27.95M 2015-11-01T11:44:47.509Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8333 11:44:28.17M 2015-11-01T11:44:47.709Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.450 34.578 1499.8329 11:44:28.37M 2015-11-01T11:44:47.915Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.450 34.578 1499.8333 11:44:28.56M 2015-11-01T11:44:48.164Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.450 34.579 1499.8334 11:44:28.77M 2015-11-01T11:44:48.324Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.451 34.579 1499.8344 11:44:29.03M 2015-11-01T11:44:48.524Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.452 34.579 1499.8359 11:44:29.19M 2015-11-01T11:44:48.729Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.452 34.580 1499.8372 11:44:29.38M 2015-11-01T11:44:48.929Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.453 34.581 1499.8381 11:44:29.58M 2015-11-01T11:44:49.134Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.454 34.581 1499.8386 11:44:29.78M 2015-11-01T11:44:49.334Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.455 34.582 1499.8395 11:44:30.00M 2015-11-01T11:44:49.554Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.453 34.581 1499.8381 11:44:30.20M 2015-11-01T11:44:49.739Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.453 34.581 1499.8379 11:44:30.41M 2015-11-01T11:44:49.949Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.453 34.580 1499.8385 11:44:30.59M 2015-11-01T11:44:50.149Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.452 34.580 1499.8386 11:44:30.80M 2015-11-01T11:44:50.351Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.452 34.579 1499.8387 11:44:31.02M 2015-11-01T11:44:50.554Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.451 34.579 1499.8386 11:44:31.21M 2015-11-01T11:44:50.759Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.451 34.578 1499.8381 11:44:31.41M 2015-11-01T11:44:50.959Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8359 11:44:31.61M 2015-11-01T11:44:51.164Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8386 11:44:31.81M 2015-11-01T11:44:51.391Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8383 11:44:32.03M 2015-11-01T11:44:51.569Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.449 34.575 1499.8385 11:44:32.23M 2015-11-01T11:44:51.774Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.449 34.575 1499.8379 11:44:32.43M 2015-11-01T11:44:51.979Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.448 34.575 1499.8372 11:44:32.63M 2015-11-01T11:44:52.179Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8362 11:44:32.83M 2015-11-01T11:44:52.379Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8363 11:44:33.04M 2015-11-01T11:44:52.584Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8365 11:44:33.24M 2015-11-01T11:44:52.791Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.448 34.574 1499.8370 11:44:33.44M 2015-11-01T11:44:52.989Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.448 34.574 1499.8363 11:44:33.64M 2015-11-01T11:44:53.234Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.447 34.573 1499.8348 11:44:33.84M 2015-11-01T11:44:53.399Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.446 34.573 1499.8339 11:44:34.10M 2015-11-01T11:44:53.599Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.573 1499.8326 11:44:34.26M 2015-11-01T11:44:53.804Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8314 11:44:34.45M 2015-11-01T11:44:54.024Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.445 34.572 1499.8322 11:44:34.66M 2015-11-01T11:44:54.209Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8315 11:44:34.87M 2015-11-01T11:44:54.409Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.445 34.573 1499.8313 11:44:35.08M 2015-11-01T11:44:54.614Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8312 11:44:35.27M 2015-11-01T11:44:54.819Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8313 11:44:35.47M 2015-11-01T11:44:55.024Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.572 1499.8308 11:44:35.67M 2015-11-01T11:44:55.224Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.572 1499.8301 11:44:35.87M 2015-11-01T11:44:55.424Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.448 34.575 1499.8336 11:44:36.09M 2015-11-01T11:44:55.629Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.449 34.576 1499.8351 11:44:36.29M 2015-11-01T11:44:55.834Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8328 11:44:36.49M 2015-11-01T11:44:56.035Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.576 1499.8314 11:44:36.69M 2015-11-01T11:44:56.239Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.448 34.576 1499.8306 11:44:36.88M 2015-11-01T11:44:56.444Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8293 11:44:37.11M 2015-11-01T11:44:56.644Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.446 34.575 1499.8287 11:44:37.30M 2015-11-01T11:44:56.849Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8291 11:44:37.50M 2015-11-01T11:44:57.049Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.576 1499.8287 11:44:37.70M 2015-11-01T11:44:57.254Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8292 11:44:37.90M 2015-11-01T11:44:57.454Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.448 34.577 1499.8309 11:44:38.12M 2015-11-01T11:44:57.659Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.449 34.578 1499.8313 11:44:38.32M 2015-11-01T11:44:57.864Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.575 1499.8301 11:44:38.52M 2015-11-01T11:44:58.065Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.575 1499.8304 11:44:38.72M 2015-11-01T11:44:58.317Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8297 11:44:38.91M 2015-11-01T11:44:58.490Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8296 11:44:39.18M 2015-11-01T11:44:58.675Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8298 11:44:39.35M 2015-11-01T11:44:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8295 11:44:39.53M 2015-11-01T11:44:59.079Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8276 11:44:39.73M 2015-11-01T11:44:59.285Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8269 11:44:39.93M 2015-11-01T11:44:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8276 11:44:40.15M 2015-11-01T11:44:59.690Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8274 11:44:40.35M 2015-11-01T11:44:59.895Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.570 1499.8273 11:44:40.55M