2015-11-01T11:43:00.104Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.439  34.566 1499.8239 11:42:40.75M
2015-11-01T11:43:00.304Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.439  34.567 1499.8251 11:42:40.95M
2015-11-01T11:43:00.509Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.568 1499.8256 11:42:41.17M
2015-11-01T11:43:00.717Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.441  34.569 1499.8263 11:42:41.37M
2015-11-01T11:43:00.920Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.443  34.570 1499.8274 11:42:41.57M
2015-11-01T11:43:01.120Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.443  34.571 1499.8281 11:42:41.77M
2015-11-01T11:43:01.324Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.445  34.572 1499.8301 11:42:41.96M
2015-11-01T11:43:01.529Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.446  34.574 1499.8314 11:42:42.18M
2015-11-01T11:43:01.729Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.447  34.575 1499.8331 11:42:42.38M
2015-11-01T11:43:01.934Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.447  34.575 1499.8333 11:42:42.58M
2015-11-01T11:43:02.134Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.439  34.566 1499.8235 11:42:42.78M
2015-11-01T11:43:02.355Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.438  34.566 1499.8242 11:42:43.00M
2015-11-01T11:43:02.540Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.438  34.565 1499.8240 11:42:43.21M
2015-11-01T11:43:02.745Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.437  34.565 1499.8226 11:42:43.40M
2015-11-01T11:43:02.945Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.436  34.564 1499.8215 11:42:43.59M
2015-11-01T11:43:03.151Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.435  34.563 1499.8209 11:42:43.79M
2015-11-01T11:43:03.355Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.434  34.562 1499.8195 11:42:44.01M
2015-11-01T11:43:03.560Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.433  34.561 1499.8180 11:42:44.21M
2015-11-01T11:43:03.760Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.432  34.560 1499.8174 11:42:44.41M
2015-11-01T11:43:03.960Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.431  34.559 1499.8169 11:42:44.61M
2015-11-01T11:43:04.183Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.431  34.559 1499.8169 11:42:44.81M
2015-11-01T11:43:04.370Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.431  34.558 1499.8171 11:42:45.03M
2015-11-01T11:43:04.575Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.430  34.558 1499.8174 11:42:45.23M
2015-11-01T11:43:04.775Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.433  34.560 1499.8198 11:42:45.43M
2015-11-01T11:43:04.980Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.434  34.561 1499.8210 11:42:45.63M
2015-11-01T11:43:05.180Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.435  34.563 1499.8228 11:42:45.82M
2015-11-01T11:43:05.385Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.437  34.564 1499.8243 11:42:46.04M
2015-11-01T11:43:05.585Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.438  34.565 1499.8252 11:42:46.24M
2015-11-01T11:43:05.790Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.438  34.565 1499.8262 11:42:46.44M
2015-11-01T11:43:05.990Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.439  34.566 1499.8267 11:42:46.64M
2015-11-01T11:43:06.200Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.441  34.568 1499.8280 11:42:46.84M
2015-11-01T11:43:06.400Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.439  34.566 1499.8260 11:42:47.06M
2015-11-01T11:43:06.605Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.441  34.568 1499.8284 11:42:47.26M
2015-11-01T11:43:06.825Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.443  34.570 1499.8296 11:42:47.46M
2015-11-01T11:43:07.010Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.444  34.571 1499.8297 11:42:47.67M
2015-11-01T11:43:07.210Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.444  34.571 1499.8287 11:42:47.85M
2015-11-01T11:43:07.415Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.444  34.572 1499.8282 11:42:48.07M
2015-11-01T11:43:07.620Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.441  34.569 1499.8252 11:42:48.27M
2015-11-01T11:43:07.820Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.447  34.574 1499.8315 11:42:48.47M
2015-11-01T11:43:08.025Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.448  34.575 1499.8329 11:42:48.67M
2015-11-01T11:43:08.230Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.444  34.572 1499.8287 11:42:48.87M
2015-11-01T11:43:08.430Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.443  34.571 1499.8269 11:42:49.09M
2015-11-01T11:43:08.635Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.443  34.571 1499.8269 11:42:49.29M
2015-11-01T11:43:08.835Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.443  34.571 1499.8274 11:42:49.49M
2015-11-01T11:43:09.040Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.443  34.571 1499.8262 11:42:49.68M
2015-11-01T11:43:09.240Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.440  34.569 1499.8218 11:42:49.88M
2015-11-01T11:43:09.445Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.440  34.569 1499.8226 11:42:50.10M
2015-11-01T11:43:09.650Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.441  34.570 1499.8241 11:42:50.30M
2015-11-01T11:43:09.850Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.442  34.571 1499.8258 11:42:50.50M
2015-11-01T11:43:10.055Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.443  34.572 1499.8269 11:42:50.70M
2015-11-01T11:43:10.255Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.443  34.572 1499.8267 11:42:50.90M
2015-11-01T11:43:10.460Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.443  34.572 1499.8258 11:42:51.12M
2015-11-01T11:43:10.660Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.443  34.572 1499.8253 11:42:51.32M
2015-11-01T11:43:10.865Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.444  34.574 1499.8267 11:42:51.52M
2015-11-01T11:43:11.070Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.445  34.574 1499.8271 11:42:51.71M
2015-11-01T11:43:11.290Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.445  34.575 1499.8280 11:42:51.91M
2015-11-01T11:43:11.475Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.446  34.576 1499.8290 11:42:52.15M
2015-11-01T11:43:11.680Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.447  34.577 1499.8301 11:42:52.33M
2015-11-01T11:43:11.880Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.448  34.577 1499.8315 11:42:52.53M
2015-11-01T11:43:12.080Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.449  34.578 1499.8345 11:42:52.73M
2015-11-01T11:43:12.285Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.451  34.579 1499.8364 11:42:52.93M
2015-11-01T11:43:12.490Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.451  34.579 1499.8373 11:42:53.15M
2015-11-01T11:43:12.695Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.446  34.575 1499.8320 11:42:53.35M
2015-11-01T11:43:12.911Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.446  34.574 1499.8313 11:42:53.55M
2015-11-01T11:43:13.100Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.445  34.573 1499.8311 11:42:53.74M
2015-11-01T11:43:13.300Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.445  34.573 1499.8320 11:42:53.94M
2015-11-01T11:43:13.505Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.446  34.573 1499.8330 11:42:54.16M
2015-11-01T11:43:13.710Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.443  34.571 1499.8312 11:42:54.36M
2015-11-01T11:43:13.910Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.444  34.571 1499.8302 11:42:54.56M
2015-11-01T11:43:14.117Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.443  34.571 1499.8287 11:42:54.76M
2015-11-01T11:43:14.320Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.442  34.570 1499.8265 11:42:54.96M
2015-11-01T11:43:14.520Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.441  34.569 1499.8252 11:42:55.18M
2015-11-01T11:43:14.725Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.440  34.569 1499.8232 11:42:55.38M
2015-11-01T11:43:14.951Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.439  34.568 1499.8210 11:42:55.57M
2015-11-01T11:43:15.130Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.439  34.568 1499.8199 11:42:55.77M
2015-11-01T11:43:15.330Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.438  34.567 1499.8197 11:42:55.97M
2015-11-01T11:43:15.540Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.438  34.567 1499.8186 11:42:56.19M
2015-11-01T11:43:15.755Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.444  34.573 1499.8252 11:42:56.39M
2015-11-01T11:43:15.940Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.573 1499.8264 11:42:56.61M
2015-11-01T11:43:16.145Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.444  34.573 1499.8256 11:42:56.79M
2015-11-01T11:43:16.350Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.448  34.576 1499.8289 11:42:57.01M
2015-11-01T11:43:16.550Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.442  34.571 1499.8219 11:42:57.21M
2015-11-01T11:43:16.755Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.442  34.571 1499.8219 11:42:57.41M
2015-11-01T11:43:16.991Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.441  34.570 1499.8198 11:42:57.61M
2015-11-01T11:43:17.160Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.443  34.573 1499.8223 11:42:57.81M
2015-11-01T11:43:17.365Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.444  34.573 1499.8234 11:42:58.02M
2015-11-01T11:43:17.565Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.444  34.574 1499.8248 11:42:58.22M
2015-11-01T11:43:17.770Z|I-OCEAN7-304-XXXX|  26.13  12.915  40.445  34.574 1499.8254 11:42:58.42M
2015-11-01T11:43:17.975Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.445  34.574 1499.8262 11:42:58.62M
2015-11-01T11:43:18.175Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.446  34.575 1499.8274 11:42:58.82M
2015-11-01T11:43:18.380Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.439  34.569 1499.8202 11:42:59.04M
2015-11-01T11:43:18.580Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.438  34.568 1499.8198 11:42:59.24M
2015-11-01T11:43:18.791Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.438  34.567 1499.8198 11:42:59.44M
2015-11-01T11:43:18.985Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.437  34.566 1499.8195 11:42:59.64M
2015-11-01T11:43:19.185Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.437  34.566 1499.8190 11:42:59.83M
2015-11-01T11:43:19.395Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.442  34.571 1499.8243 11:43:00.05M
2015-11-01T11:43:19.590Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.442  34.572 1499.8250 11:43:00.25M
2015-11-01T11:43:19.795Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.443  34.572 1499.8254 11:43:00.45M
2015-11-01T11:43:20.000Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.443  34.573 1499.8265 11:43:00.65M
2015-11-01T11:43:20.220Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.444  34.573 1499.8268 11:43:00.85M
2015-11-01T11:43:20.410Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.444  34.573 1499.8269 11:43:01.08M
2015-11-01T11:43:20.610Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.437  34.566 1499.8184 11:43:01.27M
2015-11-01T11:43:20.810Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.435  34.565 1499.8173 11:43:01.47M
2015-11-01T11:43:21.020Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.436  34.565 1499.8180 11:43:01.66M
2015-11-01T11:43:21.220Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.437  34.566 1499.8192 11:43:01.86M
2015-11-01T11:43:21.420Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.438  34.568 1499.8201 11:43:02.08M
2015-11-01T11:43:21.625Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.439  34.569 1499.8210 11:43:02.28M
2015-11-01T11:43:21.830Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.441  34.570 1499.8224 11:43:02.48M
2015-11-01T11:43:22.035Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.444  34.573 1499.8256 11:43:02.68M
2015-11-01T11:43:22.235Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.443  34.573 1499.8258 11:43:02.88M
2015-11-01T11:43:22.435Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.443  34.573 1499.8259 11:43:03.10M
2015-11-01T11:43:22.640Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.444  34.573 1499.8270 11:43:03.30M
2015-11-01T11:43:22.845Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.443  34.572 1499.8267 11:43:03.49M
2015-11-01T11:43:23.050Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.442  34.571 1499.8253 11:43:03.70M
2015-11-01T11:43:23.250Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.441  34.569 1499.8245 11:43:03.89M
2015-11-01T11:43:23.455Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.442  34.571 1499.8270 11:43:04.11M
2015-11-01T11:43:23.655Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.440  34.568 1499.8242 11:43:04.31M
2015-11-01T11:43:23.860Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.440  34.568 1499.8239 11:43:04.51M
2015-11-01T11:43:24.061Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.568 1499.8237 11:43:04.71M
2015-11-01T11:43:24.265Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.439  34.567 1499.8240 11:43:04.91M
2015-11-01T11:43:24.465Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.439  34.567 1499.8241 11:43:05.13M
2015-11-01T11:43:24.691Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.440  34.567 1499.8246 11:43:05.32M
2015-11-01T11:43:24.875Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.439  34.567 1499.8241 11:43:05.54M
2015-11-01T11:43:25.076Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.438  34.566 1499.8239 11:43:05.72M
2015-11-01T11:43:25.280Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.438  34.566 1499.8229 11:43:05.92M
2015-11-01T11:43:25.485Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.440  34.568 1499.8246 11:43:06.14M
2015-11-01T11:43:25.685Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.569 1499.8248 11:43:06.34M
2015-11-01T11:43:25.890Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.440  34.569 1499.8236 11:43:06.54M
2015-11-01T11:43:26.096Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.439  34.568 1499.8221 11:43:06.74M
2015-11-01T11:43:26.296Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.436  34.565 1499.8185 11:43:06.94M
2015-11-01T11:43:26.495Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.436  34.565 1499.8176 11:43:07.16M
2015-11-01T11:43:26.701Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.435  34.564 1499.8164 11:43:07.35M
2015-11-01T11:43:26.905Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.433  34.563 1499.8151 11:43:07.55M
2015-11-01T11:43:27.111Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.432  34.562 1499.8130 11:43:07.75M
2015-11-01T11:43:27.311Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.432  34.562 1499.8116 11:43:07.96M
2015-11-01T11:43:27.517Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.440  34.570 1499.8195 11:43:08.17M
2015-11-01T11:43:27.717Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.438  34.568 1499.8165 11:43:08.37M
2015-11-01T11:43:27.918Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.437  34.566 1499.8201 11:43:08.57M
2015-11-01T11:43:28.126Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.438  34.566 1499.8207 11:43:08.77M
2015-11-01T11:43:28.326Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.435  34.564 1499.8171 11:43:08.97M
2015-11-01T11:43:28.526Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.436  34.564 1499.8177 11:43:09.19M
2015-11-01T11:43:28.736Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.436  34.565 1499.8182 11:43:09.38M
2015-11-01T11:43:28.936Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.437  34.565 1499.8190 11:43:09.59M
2015-11-01T11:43:29.151Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.438  34.566 1499.8208 11:43:09.78M
2015-11-01T11:43:29.341Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.439  34.567 1499.8228 11:43:10.01M
2015-11-01T11:43:29.546Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.440  34.568 1499.8243 11:43:10.20M
2015-11-01T11:43:29.746Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.441  34.569 1499.8246 11:43:10.40M
2015-11-01T11:43:29.951Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.443  34.571 1499.8263 11:43:10.60M
2015-11-01T11:43:30.156Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.445  34.573 1499.8293 11:43:10.80M
2015-11-01T11:43:30.356Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.447  34.575 1499.8306 11:43:11.02M
2015-11-01T11:43:30.561Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.449  34.577 1499.8324 11:43:11.22M
2015-11-01T11:43:30.761Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.457  34.585 1499.8420 11:43:11.41M
2015-11-01T11:43:30.966Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.461  34.589 1499.8463 11:43:11.61M
2015-11-01T11:43:31.166Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.461  34.588 1499.8459 11:43:11.81M
2015-11-01T11:43:31.371Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.459  34.587 1499.8455 11:43:12.03M
2015-11-01T11:43:31.576Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.459  34.586 1499.8451 11:43:12.23M
2015-11-01T11:43:31.791Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.457  34.585 1499.8446 11:43:12.43M
2015-11-01T11:43:31.981Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.455  34.583 1499.8427 11:43:12.63M
2015-11-01T11:43:32.181Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.454  34.582 1499.8416 11:43:12.83M
2015-11-01T11:43:32.386Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.453  34.581 1499.8398 11:43:13.04M
2015-11-01T11:43:32.591Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.452  34.580 1499.8389 11:43:13.24M
2015-11-01T11:43:32.791Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.452  34.580 1499.8394 11:43:13.44M
2015-11-01T11:43:32.996Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.453  34.580 1499.8400 11:43:13.64M
2015-11-01T11:43:33.201Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.450  34.578 1499.8364 11:43:13.84M
2015-11-01T11:43:33.401Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.450  34.578 1499.8361 11:43:14.06M
2015-11-01T11:43:33.621Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.450  34.578 1499.8367 11:43:14.26M
2015-11-01T11:43:33.806Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.449  34.577 1499.8359 11:43:14.48M
2015-11-01T11:43:34.011Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.448  34.576 1499.8347 11:43:14.66M
2015-11-01T11:43:34.216Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.448  34.576 1499.8335 11:43:14.86M
2015-11-01T11:43:34.416Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.447  34.575 1499.8330 11:43:15.08M
2015-11-01T11:43:34.621Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.448  34.576 1499.8333 11:43:15.28M
2015-11-01T11:43:34.821Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.448  34.576 1499.8335 11:43:15.48M
2015-11-01T11:43:35.026Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.449  34.577 1499.8346 11:43:15.67M
2015-11-01T11:43:35.231Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.450  34.578 1499.8351 11:43:15.87M
2015-11-01T11:43:35.431Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.446  34.574 1499.8309 11:43:16.09M
2015-11-01T11:43:35.636Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.446  34.575 1499.8311 11:43:16.29M
2015-11-01T11:43:35.841Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.448  34.576 1499.8312 11:43:16.49M
2015-11-01T11:43:36.041Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.448  34.577 1499.8318 11:43:16.69M
2015-11-01T11:43:36.246Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.449  34.578 1499.8331 11:43:16.89M
2015-11-01T11:43:36.451Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.446  34.574 1499.8290 11:43:17.11M
2015-11-01T11:43:36.651Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.444  34.573 1499.8279 11:43:17.31M
2015-11-01T11:43:36.851Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.443  34.572 1499.8260 11:43:17.50M
2015-11-01T11:43:37.056Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.442  34.571 1499.8242 11:43:17.70M
2015-11-01T11:43:37.261Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.440  34.569 1499.8221 11:43:17.90M
2015-11-01T11:43:37.466Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.438  34.568 1499.8191 11:43:18.12M
2015-11-01T11:43:37.666Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.437  34.566 1499.8169 11:43:18.32M
2015-11-01T11:43:37.871Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.439  34.568 1499.8208 11:43:18.52M
2015-11-01T11:43:38.086Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.440  34.568 1499.8215 11:43:18.72M
2015-11-01T11:43:38.276Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.451  34.579 1499.8351 11:43:18.93M
2015-11-01T11:43:38.476Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.452  34.580 1499.8364 11:43:19.14M
2015-11-01T11:43:38.681Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.453  34.580 1499.8368 11:43:19.33M
2015-11-01T11:43:38.881Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.453  34.581 1499.8369 11:43:19.53M
2015-11-01T11:43:39.086Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.447  34.575 1499.8293 11:43:19.73M
2015-11-01T11:43:39.291Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.445  34.573 1499.8276 11:43:19.93M
2015-11-01T11:43:39.491Z|I-OCEAN7-304-XXXX|  26.11  12.916  40.444  34.572 1499.8260 11:43:20.15M
2015-11-01T11:43:39.696Z|I-OCEAN7-304-XXXX|  26.09  12.916  40.443  34.571 1499.8252 11:43:20.35M
2015-11-01T11:43:39.896Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.443  34.571 1499.8259 11:43:20.55M
2015-11-01T11:43:40.101Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.443  34.571 1499.8259 11:43:20.75M
2015-11-01T11:43:40.306Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.443  34.571 1499.8256 11:43:20.95M
2015-11-01T11:43:40.511Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.443  34.571 1499.8254 11:43:21.17M
2015-11-01T11:43:40.711Z|I-OCEAN7-304-XXXX|  26.13  12.916  40.443  34.571 1499.8257 11:43:21.37M
2015-11-01T11:43:40.917Z|I-OCEAN7-304-XXXX|  26.16  12.916  40.444  34.572 1499.8269 11:43:21.56M
2015-11-01T11:43:41.117Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.445  34.573 1499.8270 11:43:21.76M
2015-11-01T11:43:41.321Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.446  34.574 1499.8271 11:43:21.96M
2015-11-01T11:43:41.521Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.444  34.573 1499.8256 11:43:22.18M
2015-11-01T11:43:41.726Z|I-OCEAN7-304-XXXX|  26.16  12.915  40.442  34.571 1499.8239 11:43:22.38M
2015-11-01T11:43:41.931Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.441  34.570 1499.8229 11:43:22.58M
2015-11-01T11:43:42.136Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.441  34.569 1499.8237 11:43:22.78M
2015-11-01T11:43:42.336Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.451  34.579 1499.8353 11:43:23.00M
2015-11-01T11:43:42.556Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.451  34.580 1499.8361 11:43:23.20M
2015-11-01T11:43:42.746Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.451  34.580 1499.8351 11:43:23.41M
2015-11-01T11:43:42.951Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.453  34.581 1499.8376 11:43:23.60M
2015-11-01T11:43:43.151Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.453  34.581 1499.8375 11:43:23.79M
2015-11-01T11:43:43.351Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.452  34.581 1499.8369 11:43:24.01M
2015-11-01T11:43:43.551Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.451  34.580 1499.8356 11:43:24.21M
2015-11-01T11:43:43.756Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.449  34.578 1499.8340 11:43:24.41M
2015-11-01T11:43:43.961Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.447  34.576 1499.8320 11:43:24.61M
2015-11-01T11:43:44.161Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.446  34.575 1499.8311 11:43:24.81M
2015-11-01T11:43:44.366Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.446  34.574 1499.8307 11:43:25.03M
2015-11-01T11:43:44.571Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.445  34.574 1499.8289 11:43:25.23M
2015-11-01T11:43:44.776Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.444  34.573 1499.8282 11:43:25.43M
2015-11-01T11:43:44.976Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.443  34.572 1499.8273 11:43:25.63M
2015-11-01T11:43:45.176Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.443  34.572 1499.8278 11:43:25.82M
2015-11-01T11:43:45.381Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.444  34.573 1499.8290 11:43:26.04M
2015-11-01T11:43:45.586Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.445  34.573 1499.8298 11:43:26.24M
2015-11-01T11:43:45.786Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.444  34.572 1499.8293 11:43:26.44M
2015-11-01T11:43:45.991Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.444  34.572 1499.8292 11:43:26.64M
2015-11-01T11:43:46.191Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.444  34.572 1499.8287 11:43:26.84M
2015-11-01T11:43:46.396Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.444  34.572 1499.8298 11:43:27.06M
2015-11-01T11:43:46.602Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.444  34.572 1499.8302 11:43:27.26M
2015-11-01T11:43:46.801Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.445  34.572 1499.8317 11:43:27.45M
2015-11-01T11:43:47.021Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.444  34.571 1499.8309 11:43:27.65M
2015-11-01T11:43:47.256Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.444  34.571 1499.8311 11:43:27.87M
2015-11-01T11:43:47.412Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.447  34.574 1499.8335 11:43:28.12M
2015-11-01T11:43:47.612Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.447  34.574 1499.8333 11:43:28.27M
2015-11-01T11:43:47.817Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.446  34.574 1499.8326 11:43:28.47M
2015-11-01T11:43:48.021Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.446  34.574 1499.8315 11:43:28.67M
2015-11-01T11:43:48.222Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.447  34.574 1499.8318 11:43:28.87M
2015-11-01T11:43:48.427Z|I-OCEAN7-304-XXXX|  26.16  12.917  40.446  34.574 1499.8312 11:43:29.09M
2015-11-01T11:43:48.626Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.447  34.574 1499.8313 11:43:29.29M
2015-11-01T11:43:48.831Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.447  34.575 1499.8315 11:43:29.48M
2015-11-01T11:43:49.036Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.446  34.574 1499.8309 11:43:29.68M
2015-11-01T11:43:49.237Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.445  34.573 1499.8296 11:43:29.88M
2015-11-01T11:43:49.442Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.443  34.571 1499.8276 11:43:30.10M
2015-11-01T11:43:49.646Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.443  34.571 1499.8278 11:43:30.30M
2015-11-01T11:43:49.846Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.443  34.571 1499.8276 11:43:30.50M
2015-11-01T11:43:50.051Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.444  34.572 1499.8291 11:43:30.70M
2015-11-01T11:43:50.252Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.445  34.572 1499.8298 11:43:30.90M
2015-11-01T11:43:50.457Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.446  34.573 1499.8314 11:43:31.12M
2015-11-01T11:43:50.662Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.449  34.576 1499.8346 11:43:31.32M
2015-11-01T11:43:50.867Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.450  34.577 1499.8356 11:43:31.51M
2015-11-01T11:43:51.067Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.442  34.570 1499.8276 11:43:31.71M
2015-11-01T11:43:51.267Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.441  34.569 1499.8264 11:43:31.91M
2015-11-01T11:43:51.492Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.440  34.568 1499.8252 11:43:32.13M
2015-11-01T11:43:51.677Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.441  34.568 1499.8267 11:43:32.35M
2015-11-01T11:43:51.877Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.451  34.578 1499.8380 11:43:32.53M
2015-11-01T11:43:52.082Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.452  34.578 1499.8389 11:43:32.73M
2015-11-01T11:43:52.332Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.452  34.579 1499.8401 11:43:32.93M
2015-11-01T11:43:52.487Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.446  34.573 1499.8331 11:43:33.19M
2015-11-01T11:43:52.692Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.444  34.572 1499.8301 11:43:33.34M
2015-11-01T11:43:52.912Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.442  34.569 1499.8303 11:43:33.54M
2015-11-01T11:43:53.097Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.440  34.567 1499.8279 11:43:33.74M
2015-11-01T11:43:53.302Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.438  34.565 1499.8259 11:43:33.94M
2015-11-01T11:43:53.502Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.436  34.564 1499.8235 11:43:34.16M
2015-11-01T11:43:53.711Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.437  34.564 1499.8241 11:43:34.36M
2015-11-01T11:43:53.907Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.437  34.564 1499.8237 11:43:34.56M
2015-11-01T11:43:54.112Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.437  34.564 1499.8241 11:43:34.76M
2015-11-01T11:43:54.312Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.438  34.565 1499.8251 11:43:34.96M
2015-11-01T11:43:54.517Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.439  34.566 1499.8262 11:43:35.18M
2015-11-01T11:43:54.722Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.439  34.567 1499.8265 11:43:35.38M
2015-11-01T11:43:54.922Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.445  34.572 1499.8328 11:43:35.57M
2015-11-01T11:43:55.127Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.445  34.572 1499.8325 11:43:35.77M
2015-11-01T11:43:55.332Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.445  34.573 1499.8319 11:43:35.97M
2015-11-01T11:43:55.532Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.444  34.572 1499.8296 11:43:36.19M
2015-11-01T11:43:55.732Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.444  34.572 1499.8285 11:43:36.39M
2015-11-01T11:43:55.957Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.444  34.573 1499.8275 11:43:36.59M
2015-11-01T11:43:56.142Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.444  34.573 1499.8270 11:43:36.80M
2015-11-01T11:43:56.342Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.444  34.573 1499.8270 11:43:37.01M
2015-11-01T11:43:56.547Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.444  34.574 1499.8265 11:43:37.20M
2015-11-01T11:43:56.752Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.445  34.574 1499.8273 11:43:37.40M
2015-11-01T11:43:56.957Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.445  34.574 1499.8279 11:43:37.60M
2015-11-01T11:43:57.157Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.446  34.575 1499.8296 11:43:37.80M
2015-11-01T11:43:57.407Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.446  34.574 1499.8312 11:43:38.02M
2015-11-01T11:43:57.562Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.446  34.574 1499.8313 11:43:38.27M
2015-11-01T11:43:57.767Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.446  34.574 1499.8323 11:43:38.42M
2015-11-01T11:43:57.967Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.447  34.574 1499.8340 11:43:38.62M
2015-11-01T11:43:58.172Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.446  34.573 1499.8344 11:43:38.82M
2015-11-01T11:43:58.377Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.447  34.574 1499.8346 11:43:39.04M
2015-11-01T11:43:58.577Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.447  34.573 1499.8351 11:43:39.23M
2015-11-01T11:43:58.782Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.448  34.574 1499.8363 11:43:39.43M
2015-11-01T11:43:58.982Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.447  34.573 1499.8378 11:43:39.63M
2015-11-01T11:43:59.187Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.447  34.572 1499.8383 11:43:39.83M
2015-11-01T11:43:59.391Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.445  34.570 1499.8376 11:43:40.05M
2015-11-01T11:43:59.594Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.444  34.569 1499.8364 11:43:40.25M
2015-11-01T11:43:59.797Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.444  34.569 1499.8364 11:43:40.45M