2015-11-01T11:42:00.007Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.442  34.569 1499.8293 11:41:40.67M
2015-11-01T11:42:00.212Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.441  34.568 1499.8280 11:41:40.85M
2015-11-01T11:42:00.412Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.439  34.566 1499.8269 11:41:41.07M
2015-11-01T11:42:00.617Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.439  34.565 1499.8269 11:41:41.27M
2015-11-01T11:42:00.822Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.438  34.564 1499.8268 11:41:41.47M
2015-11-01T11:42:01.022Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.437  34.563 1499.8258 11:41:41.67M
2015-11-01T11:42:01.227Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.436  34.562 1499.8243 11:41:41.87M
2015-11-01T11:42:01.452Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.436  34.562 1499.8236 11:41:42.08M
2015-11-01T11:42:01.637Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.442  34.569 1499.8301 11:41:42.28M
2015-11-01T11:42:01.837Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.444  34.570 1499.8323 11:41:42.49M
2015-11-01T11:42:02.037Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.445  34.572 1499.8341 11:41:42.68M
2015-11-01T11:42:02.242Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.446  34.573 1499.8354 11:41:42.88M
2015-11-01T11:42:02.447Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.447  34.574 1499.8359 11:41:43.10M
2015-11-01T11:42:02.647Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.447  34.573 1499.8351 11:41:43.30M
2015-11-01T11:42:02.847Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.447  34.574 1499.8348 11:41:43.50M
2015-11-01T11:42:03.052Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.447  34.575 1499.8350 11:41:43.70M
2015-11-01T11:42:03.252Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.447  34.574 1499.8341 11:41:43.89M
2015-11-01T11:42:03.462Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.446  34.574 1499.8330 11:41:44.11M
2015-11-01T11:42:03.662Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.445  34.573 1499.8325 11:41:44.32M
2015-11-01T11:42:03.867Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.445  34.573 1499.8309 11:41:44.51M
2015-11-01T11:42:04.067Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.447  34.574 1499.8325 11:41:44.71M
2015-11-01T11:42:04.292Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.447  34.575 1499.8331 11:41:44.91M
2015-11-01T11:42:04.477Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.447  34.575 1499.8335 11:41:45.15M
2015-11-01T11:42:04.677Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.448  34.575 1499.8337 11:41:45.33M
2015-11-01T11:42:04.882Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.442  34.571 1499.8278 11:41:45.53M
2015-11-01T11:42:05.082Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.442  34.570 1499.8267 11:41:45.73M
2015-11-01T11:42:05.287Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.441  34.570 1499.8252 11:41:45.93M
2015-11-01T11:42:05.492Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.440  34.569 1499.8234 11:41:46.15M
2015-11-01T11:42:05.692Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.439  34.569 1499.8224 11:41:46.35M
2015-11-01T11:42:05.892Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.439  34.568 1499.8224 11:41:46.54M
2015-11-01T11:42:06.102Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.439  34.568 1499.8220 11:41:46.74M
2015-11-01T11:42:06.302Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.438  34.567 1499.8213 11:41:46.94M
2015-11-01T11:42:06.502Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.438  34.567 1499.8218 11:41:47.16M
2015-11-01T11:42:06.715Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.438  34.567 1499.8224 11:41:47.36M
2015-11-01T11:42:06.915Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.439  34.569 1499.8188 11:41:47.56M
2015-11-01T11:42:07.117Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.439  34.570 1499.8190 11:41:47.76M
2015-11-01T11:42:07.317Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.440  34.570 1499.8191 11:41:47.96M
2015-11-01T11:42:07.551Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.440  34.570 1499.8191 11:41:48.18M
2015-11-01T11:42:07.722Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.446  34.576 1499.8262 11:41:48.38M
2015-11-01T11:42:07.927Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.447  34.576 1499.8269 11:41:48.57M
2015-11-01T11:42:08.127Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.447  34.577 1499.8265 11:41:48.77M
2015-11-01T11:42:08.332Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.446  34.577 1499.8254 11:41:48.97M
2015-11-01T11:42:08.537Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.446  34.576 1499.8252 11:41:49.19M
2015-11-01T11:42:08.757Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.449  34.579 1499.8295 11:41:49.39M
2015-11-01T11:42:08.942Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.449  34.579 1499.8300 11:41:49.61M
2015-11-01T11:42:09.147Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.449  34.578 1499.8286 11:41:49.79M
2015-11-01T11:42:09.347Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.454  34.583 1499.8340 11:41:50.01M
2015-11-01T11:42:09.554Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.447  34.577 1499.8263 11:41:50.20M
2015-11-01T11:42:09.754Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.446  34.576 1499.8251 11:41:50.40M
2015-11-01T11:42:09.957Z|I-OCEAN7-304-XXXX|  26.17  12.914  40.445  34.575 1499.8242 11:41:50.60M
2015-11-01T11:42:10.191Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.444  34.574 1499.8224 11:41:50.80M
2015-11-01T11:42:10.362Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.443  34.573 1499.8224 11:41:51.02M
2015-11-01T11:42:10.562Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.442  34.572 1499.8212 11:41:51.22M
2015-11-01T11:42:10.791Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.441  34.572 1499.8202 11:41:51.42M
2015-11-01T11:42:10.972Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.440  34.570 1499.8185 11:41:51.62M
2015-11-01T11:42:11.177Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.440  34.570 1499.8180 11:41:51.82M
2015-11-01T11:42:11.377Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.443  34.573 1499.8220 11:41:52.04M
2015-11-01T11:42:11.582Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.443  34.574 1499.8225 11:41:52.23M
2015-11-01T11:42:11.782Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.444  34.574 1499.8243 11:41:52.43M
2015-11-01T11:42:11.987Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.444  34.574 1499.8246 11:41:52.63M
2015-11-01T11:42:12.187Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.444  34.574 1499.8264 11:41:52.83M
2015-11-01T11:42:12.395Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.444  34.574 1499.8267 11:41:53.05M
2015-11-01T11:42:12.598Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.445  34.574 1499.8281 11:41:53.25M
2015-11-01T11:42:12.798Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.445  34.574 1499.8290 11:41:53.45M
2015-11-01T11:42:13.002Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.445  34.574 1499.8298 11:41:53.65M
2015-11-01T11:42:13.217Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.445  34.573 1499.8301 11:41:53.84M
2015-11-01T11:42:13.407Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.445  34.573 1499.8302 11:41:54.08M
2015-11-01T11:42:13.612Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.445  34.574 1499.8311 11:41:54.26M
2015-11-01T11:42:13.817Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.446  34.574 1499.8309 11:41:54.46M
2015-11-01T11:42:14.017Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.444  34.573 1499.8296 11:41:54.66M
2015-11-01T11:42:14.222Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.445  34.574 1499.8300 11:41:54.86M
2015-11-01T11:42:14.422Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.445  34.574 1499.8306 11:41:55.08M
2015-11-01T11:42:14.627Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.445  34.574 1499.8309 11:41:55.28M
2015-11-01T11:42:14.827Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.445  34.573 1499.8303 11:41:55.48M
2015-11-01T11:42:15.034Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.444  34.572 1499.8291 11:41:55.67M
2015-11-01T11:42:15.238Z|I-OCEAN7-304-XXXX|  26.38  12.915  40.442  34.571 1499.8276 11:41:55.88M
2015-11-01T11:42:15.438Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.441  34.570 1499.8256 11:41:56.10M
2015-11-01T11:42:15.672Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.441  34.570 1499.8250 11:41:56.29M
2015-11-01T11:42:15.871Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.441  34.570 1499.8243 11:41:56.49M
2015-11-01T11:42:16.071Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.441  34.571 1499.8242 11:41:56.69M
2015-11-01T11:42:16.253Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.441  34.571 1499.8234 11:41:56.89M
2015-11-01T11:42:16.457Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.442  34.572 1499.8239 11:41:57.11M
2015-11-01T11:42:16.657Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.439  34.569 1499.8208 11:41:57.31M
2015-11-01T11:42:16.862Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.441  34.570 1499.8225 11:41:57.51M
2015-11-01T11:42:17.063Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.442  34.571 1499.8234 11:41:57.71M
2015-11-01T11:42:17.263Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.441  34.571 1499.8231 11:41:57.91M
2015-11-01T11:42:17.468Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.442  34.571 1499.8235 11:41:58.12M
2015-11-01T11:42:17.688Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.441  34.571 1499.8225 11:41:58.32M
2015-11-01T11:42:17.878Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.441  34.570 1499.8223 11:41:58.54M
2015-11-01T11:42:18.078Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.441  34.570 1499.8226 11:41:58.72M
2015-11-01T11:42:18.283Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.441  34.570 1499.8239 11:41:58.92M
2015-11-01T11:42:18.488Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.442  34.571 1499.8237 11:41:59.14M
2015-11-01T11:42:18.688Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.442  34.571 1499.8239 11:41:59.34M
2015-11-01T11:42:18.888Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.442  34.571 1499.8237 11:41:59.54M
2015-11-01T11:42:19.093Z|I-OCEAN7-304-XXXX|  26.21  12.915  40.442  34.571 1499.8236 11:41:59.74M
2015-11-01T11:42:19.298Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.442  34.571 1499.8245 11:41:59.94M
2015-11-01T11:42:19.503Z|I-OCEAN7-304-XXXX|  26.15  12.915  40.443  34.572 1499.8243 11:42:00.15M
2015-11-01T11:42:19.698Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.444  34.573 1499.8250 11:42:00.35M
2015-11-01T11:42:19.903Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.444  34.573 1499.8246 11:42:00.55M
2015-11-01T11:42:20.108Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.444  34.573 1499.8248 11:42:00.75M
2015-11-01T11:42:20.317Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.444  34.573 1499.8258 11:42:00.95M
2015-11-01T11:42:20.517Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.444  34.573 1499.8260 11:42:01.17M
2015-11-01T11:42:20.718Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.445  34.574 1499.8263 11:42:01.37M
2015-11-01T11:42:20.923Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.445  34.574 1499.8260 11:42:01.57M
2015-11-01T11:42:21.123Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.444  34.574 1499.8242 11:42:01.77M
2015-11-01T11:42:21.323Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.443  34.573 1499.8228 11:42:01.96M
2015-11-01T11:42:21.533Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.442  34.572 1499.8220 11:42:02.18M
2015-11-01T11:42:21.733Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.442  34.572 1499.8231 11:42:02.38M
2015-11-01T11:42:21.938Z|I-OCEAN7-304-XXXX|  26.28  12.914  40.443  34.573 1499.8240 11:42:02.58M
2015-11-01T11:42:22.158Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.443  34.573 1499.8246 11:42:02.78M
2015-11-01T11:42:22.343Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.443  34.572 1499.8235 11:42:03.02M
2015-11-01T11:42:22.543Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.442  34.572 1499.8237 11:42:03.20M
2015-11-01T11:42:22.748Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.441  34.571 1499.8231 11:42:03.40M
2015-11-01T11:42:22.948Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.441  34.571 1499.8224 11:42:03.60M
2015-11-01T11:42:23.154Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.441  34.571 1499.8215 11:42:03.79M
2015-11-01T11:42:23.358Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.441  34.571 1499.8206 11:42:04.02M
2015-11-01T11:42:23.558Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.440  34.571 1499.8193 11:42:04.21M
2015-11-01T11:42:23.763Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.440  34.570 1499.8190 11:42:04.41M
2015-11-01T11:42:23.963Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.439  34.570 1499.8186 11:42:04.61M
2015-11-01T11:42:24.168Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.439  34.569 1499.8193 11:42:04.81M
2015-11-01T11:42:24.368Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.439  34.569 1499.8193 11:42:05.03M
2015-11-01T11:42:24.578Z|I-OCEAN7-304-XXXX|  26.26  12.914  40.439  34.569 1499.8198 11:42:05.23M
2015-11-01T11:42:24.778Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.443  34.572 1499.8235 11:42:05.43M
2015-11-01T11:42:24.978Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.442  34.572 1499.8213 11:42:05.63M
2015-11-01T11:42:25.183Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.441  34.571 1499.8209 11:42:05.82M
2015-11-01T11:42:25.388Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.441  34.571 1499.8214 11:42:06.04M
2015-11-01T11:42:25.588Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.442  34.571 1499.8220 11:42:06.24M
2015-11-01T11:42:25.795Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.441  34.571 1499.8213 11:42:06.44M
2015-11-01T11:42:25.998Z|I-OCEAN7-304-XXXX|  26.24  12.914  40.440  34.570 1499.8208 11:42:06.64M
2015-11-01T11:42:26.198Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.442  34.572 1499.8224 11:42:06.84M
2015-11-01T11:42:26.403Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.439  34.569 1499.8185 11:42:07.06M
2015-11-01T11:42:26.623Z|I-OCEAN7-304-XXXX|  26.21  12.914  40.440  34.570 1499.8201 11:42:07.26M
2015-11-01T11:42:26.808Z|I-OCEAN7-304-XXXX|  26.23  12.914  40.452  34.581 1499.8339 11:42:07.47M
2015-11-01T11:42:27.008Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.452  34.581 1499.8341 11:42:07.66M
2015-11-01T11:42:27.218Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.453  34.582 1499.8350 11:42:07.85M
2015-11-01T11:42:27.418Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.454  34.583 1499.8364 11:42:08.08M
2015-11-01T11:42:27.618Z|I-OCEAN7-304-XXXX|  26.25  12.914  40.452  34.582 1499.8347 11:42:08.27M
2015-11-01T11:42:27.823Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.451  34.580 1499.8336 11:42:08.47M
2015-11-01T11:42:28.028Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.451  34.580 1499.8335 11:42:08.67M
2015-11-01T11:42:28.228Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.450  34.579 1499.8335 11:42:08.87M
2015-11-01T11:42:28.428Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.450  34.578 1499.8336 11:42:09.09M
2015-11-01T11:42:28.634Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.449  34.577 1499.8337 11:42:09.29M
2015-11-01T11:42:28.838Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.449  34.577 1499.8335 11:42:09.49M
2015-11-01T11:42:29.043Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.447  34.575 1499.8322 11:42:09.69M
2015-11-01T11:42:29.243Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.446  34.575 1499.8318 11:42:09.89M
2015-11-01T11:42:29.448Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.446  34.574 1499.8312 11:42:10.10M
2015-11-01T11:42:29.653Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.445  34.573 1499.8318 11:42:10.30M
2015-11-01T11:42:29.858Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.445  34.573 1499.8311 11:42:10.50M
2015-11-01T11:42:30.058Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.444  34.572 1499.8304 11:42:10.70M
2015-11-01T11:42:30.263Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.444  34.572 1499.8296 11:42:10.90M
2015-11-01T11:42:30.463Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.434  34.563 1499.8191 11:42:11.12M
2015-11-01T11:42:30.668Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.434  34.562 1499.8191 11:42:11.32M
2015-11-01T11:42:30.874Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.437  34.565 1499.8237 11:42:11.52M
2015-11-01T11:42:31.088Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.437  34.566 1499.8236 11:42:11.72M
2015-11-01T11:42:31.278Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.437  34.565 1499.8225 11:42:11.93M
2015-11-01T11:42:31.478Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.427  34.556 1499.8094 11:42:12.13M
2015-11-01T11:42:31.683Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.426  34.555 1499.8077 11:42:12.33M
2015-11-01T11:42:31.883Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.426  34.556 1499.8079 11:42:12.53M
2015-11-01T11:42:32.088Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.426  34.556 1499.8076 11:42:12.73M
2015-11-01T11:42:32.293Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.427  34.557 1499.8069 11:42:12.93M
2015-11-01T11:42:32.493Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.427  34.557 1499.8073 11:42:13.15M
2015-11-01T11:42:32.698Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.428  34.557 1499.8077 11:42:13.35M
2015-11-01T11:42:32.898Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.428  34.557 1499.8088 11:42:13.55M
2015-11-01T11:42:33.103Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.428  34.557 1499.8099 11:42:13.75M
2015-11-01T11:42:33.303Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.429  34.558 1499.8115 11:42:13.95M
2015-11-01T11:42:33.508Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.429  34.558 1499.8119 11:42:14.16M
2015-11-01T11:42:33.717Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.429  34.558 1499.8119 11:42:14.36M
2015-11-01T11:42:33.917Z|I-OCEAN7-304-XXXX|  26.21  12.916  40.429  34.557 1499.8124 11:42:14.56M
2015-11-01T11:42:34.118Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.429  34.558 1499.8124 11:42:14.76M
2015-11-01T11:42:34.323Z|I-OCEAN7-304-XXXX|  26.22  12.916  40.429  34.558 1499.8121 11:42:14.96M
2015-11-01T11:42:34.523Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.430  34.559 1499.8126 11:42:15.18M
2015-11-01T11:42:34.728Z|I-OCEAN7-304-XXXX|  26.18  12.916  40.432  34.561 1499.8146 11:42:15.38M
2015-11-01T11:42:34.928Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.432  34.560 1499.8135 11:42:15.58M
2015-11-01T11:42:35.133Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.431  34.560 1499.8129 11:42:15.78M
2015-11-01T11:42:35.338Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.431  34.559 1499.8124 11:42:15.97M
2015-11-01T11:42:35.558Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.430  34.559 1499.8120 11:42:16.19M
2015-11-01T11:42:35.743Z|I-OCEAN7-304-XXXX|  26.19  12.916  40.430  34.559 1499.8116 11:42:16.41M
2015-11-01T11:42:35.948Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.430  34.558 1499.8114 11:42:16.59M
2015-11-01T11:42:36.148Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.429  34.558 1499.8093 11:42:16.79M
2015-11-01T11:42:36.354Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.429  34.559 1499.8098 11:42:17.01M
2015-11-01T11:42:36.554Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.430  34.559 1499.8099 11:42:17.21M
2015-11-01T11:42:36.755Z|I-OCEAN7-304-XXXX|  26.17  12.915  40.430  34.559 1499.8105 11:42:17.41M
2015-11-01T11:42:36.958Z|I-OCEAN7-304-XXXX|  26.18  12.915  40.430  34.559 1499.8099 11:42:17.60M
2015-11-01T11:42:37.163Z|I-OCEAN7-304-XXXX|  26.19  12.915  40.430  34.559 1499.8101 11:42:17.80M
2015-11-01T11:42:37.369Z|I-OCEAN7-304-XXXX|  26.22  12.915  40.430  34.560 1499.8110 11:42:18.03M
2015-11-01T11:42:37.569Z|I-OCEAN7-304-XXXX|  26.23  12.915  40.431  34.561 1499.8109 11:42:18.22M
2015-11-01T11:42:37.769Z|I-OCEAN7-304-XXXX|  26.20  12.915  40.431  34.561 1499.8107 11:42:18.42M
2015-11-01T11:42:37.978Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.432  34.562 1499.8109 11:42:18.62M
2015-11-01T11:42:38.178Z|I-OCEAN7-304-XXXX|  26.20  12.916  40.433  34.561 1499.8149 11:42:18.82M
2015-11-01T11:42:38.383Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.433  34.562 1499.8154 11:42:19.04M
2015-11-01T11:42:38.583Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.433  34.562 1499.8167 11:42:19.24M
2015-11-01T11:42:38.788Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.434  34.562 1499.8173 11:42:19.44M
2015-11-01T11:42:38.989Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.434  34.562 1499.8176 11:42:19.64M
2015-11-01T11:42:39.195Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.434  34.562 1499.8180 11:42:19.83M
2015-11-01T11:42:39.395Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.434  34.563 1499.8179 11:42:20.05M
2015-11-01T11:42:39.599Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.434  34.562 1499.8187 11:42:20.25M
2015-11-01T11:42:39.803Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.434  34.562 1499.8175 11:42:20.45M
2015-11-01T11:42:40.024Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.434  34.562 1499.8168 11:42:20.65M
2015-11-01T11:42:40.208Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.434  34.563 1499.8163 11:42:20.87M
2015-11-01T11:42:40.414Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.428  34.557 1499.8099 11:42:21.07M
2015-11-01T11:42:40.619Z|I-OCEAN7-304-XXXX|  26.26  12.915  40.428  34.557 1499.8093 11:42:21.27M
2015-11-01T11:42:40.819Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.434  34.563 1499.8158 11:42:21.47M
2015-11-01T11:42:41.019Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.434  34.564 1499.8169 11:42:21.67M
2015-11-01T11:42:41.224Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.435  34.565 1499.8171 11:42:21.87M
2015-11-01T11:42:41.429Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.436  34.565 1499.8182 11:42:22.08M
2015-11-01T11:42:41.629Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.437  34.566 1499.8202 11:42:22.28M
2015-11-01T11:42:41.829Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.437  34.566 1499.8206 11:42:22.48M
2015-11-01T11:42:42.039Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.438  34.567 1499.8223 11:42:22.68M
2015-11-01T11:42:42.239Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.440  34.569 1499.8242 11:42:22.88M
2015-11-01T11:42:42.444Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.441  34.569 1499.8251 11:42:23.10M
2015-11-01T11:42:42.646Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.441  34.569 1499.8253 11:42:23.30M
2015-11-01T11:42:42.844Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.441  34.569 1499.8253 11:42:23.50M
2015-11-01T11:42:43.049Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.441  34.569 1499.8259 11:42:23.69M
2015-11-01T11:42:43.259Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.440  34.569 1499.8253 11:42:23.89M
2015-11-01T11:42:43.459Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.441  34.569 1499.8256 11:42:24.12M
2015-11-01T11:42:43.659Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.440  34.569 1499.8250 11:42:24.31M
2015-11-01T11:42:43.864Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.439  34.568 1499.8230 11:42:24.51M
2015-11-01T11:42:44.064Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.437  34.566 1499.8215 11:42:24.71M
2015-11-01T11:42:44.269Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.436  34.564 1499.8206 11:42:24.91M
2015-11-01T11:42:44.489Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.436  34.564 1499.8215 11:42:25.13M
2015-11-01T11:42:44.679Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.437  34.565 1499.8212 11:42:25.34M
2015-11-01T11:42:44.879Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.437  34.566 1499.8218 11:42:25.53M
2015-11-01T11:42:45.084Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.438  34.567 1499.8224 11:42:25.73M
2015-11-01T11:42:45.284Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.439  34.568 1499.8235 11:42:25.93M
2015-11-01T11:42:45.489Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.443  34.571 1499.8268 11:42:26.14M
2015-11-01T11:42:45.689Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.442  34.570 1499.8275 11:42:26.34M
2015-11-01T11:42:45.894Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.442  34.570 1499.8276 11:42:26.54M
2015-11-01T11:42:46.099Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.442  34.570 1499.8276 11:42:26.74M
2015-11-01T11:42:46.299Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.441  34.569 1499.8271 11:42:26.94M
2015-11-01T11:42:46.504Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.441  34.568 1499.8268 11:42:27.16M
2015-11-01T11:42:46.704Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.440  34.567 1499.8262 11:42:27.36M
2015-11-01T11:42:46.904Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.439  34.566 1499.8257 11:42:27.55M
2015-11-01T11:42:47.117Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.440  34.567 1499.8259 11:42:27.75M
2015-11-01T11:42:47.317Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.440  34.567 1499.8259 11:42:27.95M
2015-11-01T11:42:47.519Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.440  34.568 1499.8269 11:42:28.17M
2015-11-01T11:42:47.724Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.439  34.566 1499.8262 11:42:28.37M
2015-11-01T11:42:47.924Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.440  34.566 1499.8264 11:42:28.57M
2015-11-01T11:42:48.124Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.440  34.567 1499.8265 11:42:28.77M
2015-11-01T11:42:48.329Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.440  34.567 1499.8268 11:42:28.97M
2015-11-01T11:42:48.529Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.441  34.568 1499.8274 11:42:29.19M
2015-11-01T11:42:48.734Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.441  34.568 1499.8268 11:42:29.38M
2015-11-01T11:42:48.955Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.440  34.567 1499.8265 11:42:29.58M
2015-11-01T11:42:49.139Z|I-OCEAN7-304-XXXX|  26.16  12.917  40.440  34.567 1499.8257 11:42:29.80M
2015-11-01T11:42:49.344Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.440  34.567 1499.8260 11:42:30.00M
2015-11-01T11:42:49.549Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.440  34.568 1499.8258 11:42:30.20M
2015-11-01T11:42:49.749Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.441  34.568 1499.8268 11:42:30.40M
2015-11-01T11:42:49.955Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.441  34.569 1499.8274 11:42:30.60M
2015-11-01T11:42:50.159Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.442  34.570 1499.8279 11:42:30.80M
2015-11-01T11:42:50.359Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.443  34.570 1499.8295 11:42:31.02M
2015-11-01T11:42:50.564Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.442  34.570 1499.8296 11:42:31.22M
2015-11-01T11:42:50.769Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.442  34.569 1499.8292 11:42:31.42M
2015-11-01T11:42:50.969Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.442  34.570 1499.8291 11:42:31.62M
2015-11-01T11:42:51.174Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.442  34.570 1499.8290 11:42:31.81M
2015-11-01T11:42:51.374Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.442  34.569 1499.8282 11:42:32.03M
2015-11-01T11:42:51.579Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.442  34.569 1499.8278 11:42:32.23M
2015-11-01T11:42:51.779Z|I-OCEAN7-304-XXXX|  26.30  12.917  40.441  34.569 1499.8280 11:42:32.43M
2015-11-01T11:42:51.984Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.442  34.570 1499.8291 11:42:32.63M
2015-11-01T11:42:52.189Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.443  34.570 1499.8287 11:42:32.83M
2015-11-01T11:42:52.389Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.444  34.572 1499.8308 11:42:33.05M
2015-11-01T11:42:52.595Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.445  34.573 1499.8309 11:42:33.25M
2015-11-01T11:42:52.795Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.445  34.573 1499.8311 11:42:33.45M
2015-11-01T11:42:52.999Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.445  34.573 1499.8290 11:42:33.65M
2015-11-01T11:42:53.204Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.445  34.573 1499.8280 11:42:33.84M
2015-11-01T11:42:53.424Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.443  34.572 1499.8268 11:42:34.07M
2015-11-01T11:42:53.609Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.442  34.571 1499.8257 11:42:34.28M
2015-11-01T11:42:53.814Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.442  34.571 1499.8246 11:42:34.46M
2015-11-01T11:42:54.014Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.441  34.570 1499.8232 11:42:34.66M
2015-11-01T11:42:54.219Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.441  34.570 1499.8239 11:42:34.86M
2015-11-01T11:42:54.424Z|I-OCEAN7-304-XXXX|  26.24  12.915  40.442  34.571 1499.8246 11:42:35.08M
2015-11-01T11:42:54.624Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.443  34.572 1499.8262 11:42:35.28M
2015-11-01T11:42:54.831Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.444  34.572 1499.8279 11:42:35.47M
2015-11-01T11:42:55.034Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.444  34.573 1499.8281 11:42:35.68M
2015-11-01T11:42:55.229Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.444  34.573 1499.8289 11:42:35.88M
2015-11-01T11:42:55.435Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.444  34.572 1499.8289 11:42:36.09M
2015-11-01T11:42:55.639Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.443  34.571 1499.8286 11:42:36.29M
2015-11-01T11:42:55.844Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.441  34.569 1499.8263 11:42:36.49M
2015-11-01T11:42:56.044Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.440  34.568 1499.8247 11:42:36.69M
2015-11-01T11:42:56.244Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.439  34.567 1499.8228 11:42:36.89M
2015-11-01T11:42:56.454Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.437  34.566 1499.8204 11:42:37.10M
2015-11-01T11:42:56.659Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.440  34.568 1499.8229 11:42:37.31M
2015-11-01T11:42:56.859Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.440  34.569 1499.8237 11:42:37.51M
2015-11-01T11:42:57.059Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.441  34.570 1499.8241 11:42:37.70M
2015-11-01T11:42:57.264Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.443  34.571 1499.8263 11:42:37.90M
2015-11-01T11:42:57.469Z|I-OCEAN7-304-XXXX|  26.25  12.915  40.444  34.572 1499.8268 11:42:38.12M
2015-11-01T11:42:57.664Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.445  34.571 1499.8337 11:42:38.32M
2015-11-01T11:42:57.889Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.445  34.571 1499.8346 11:42:38.52M
2015-11-01T11:42:58.075Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.446  34.572 1499.8353 11:42:38.74M
2015-11-01T11:42:58.279Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.446  34.572 1499.8359 11:42:38.92M
2015-11-01T11:42:58.479Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.439  34.566 1499.8276 11:42:39.14M
2015-11-01T11:42:58.684Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.438  34.565 1499.8267 11:42:39.34M
2015-11-01T11:42:58.884Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.437  34.564 1499.8250 11:42:39.54M
2015-11-01T11:42:59.089Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.437  34.564 1499.8252 11:42:39.73M
2015-11-01T11:42:59.294Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.437  34.564 1499.8246 11:42:39.93M
2015-11-01T11:42:59.494Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.437  34.564 1499.8236 11:42:40.15M
2015-11-01T11:42:59.699Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.437  34.564 1499.8245 11:42:40.35M
2015-11-01T11:42:59.904Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.438  34.565 1499.8240 11:42:40.55M