2015-11-01T11:41:00.116Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.443 34.571 1499.8275 11:40:40.75M 2015-11-01T11:41:00.319Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.571 1499.8263 11:40:40.95M 2015-11-01T11:41:00.519Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.571 1499.8258 11:40:41.17M 2015-11-01T11:41:00.724Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.570 1499.8258 11:40:41.37M 2015-11-01T11:41:00.924Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.570 1499.8252 11:40:41.57M 2015-11-01T11:41:01.129Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.440 34.568 1499.8234 11:40:41.77M 2015-11-01T11:41:01.334Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8224 11:40:41.97M 2015-11-01T11:41:01.539Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8225 11:40:42.19M 2015-11-01T11:41:01.754Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8228 11:40:42.39M 2015-11-01T11:41:01.944Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8236 11:40:42.60M 2015-11-01T11:41:02.144Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8219 11:40:42.79M 2015-11-01T11:41:02.349Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.568 1499.8218 11:40:43.00M 2015-11-01T11:41:02.549Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8217 11:40:43.20M 2015-11-01T11:41:02.754Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8217 11:40:43.40M 2015-11-01T11:41:02.955Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8176 11:40:43.60M 2015-11-01T11:41:03.159Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8185 11:40:43.80M 2015-11-01T11:41:03.364Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.437 34.566 1499.8204 11:40:44.02M 2015-11-01T11:41:03.569Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.438 34.567 1499.8217 11:40:44.22M 2015-11-01T11:41:03.769Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.436 34.565 1499.8202 11:40:44.42M 2015-11-01T11:41:03.974Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.437 34.566 1499.8203 11:40:44.61M 2015-11-01T11:41:04.179Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.437 34.565 1499.8204 11:40:44.82M 2015-11-01T11:41:04.391Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.437 34.566 1499.8210 11:40:45.03M 2015-11-01T11:41:04.579Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8219 11:40:45.23M 2015-11-01T11:41:04.784Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8221 11:40:45.43M 2015-11-01T11:41:04.989Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8223 11:40:45.63M 2015-11-01T11:41:05.191Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8215 11:40:45.83M 2015-11-01T11:41:05.395Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.437 34.566 1499.8217 11:40:46.05M 2015-11-01T11:41:05.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.438 34.566 1499.8219 11:40:46.25M 2015-11-01T11:41:05.799Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.438 34.566 1499.8213 11:40:46.45M 2015-11-01T11:41:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.437 34.566 1499.8207 11:40:46.65M 2015-11-01T11:41:06.219Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8202 11:40:46.84M 2015-11-01T11:41:06.409Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8212 11:40:47.08M 2015-11-01T11:41:06.614Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8221 11:40:47.26M 2015-11-01T11:41:06.819Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.440 34.571 1499.8174 11:40:47.46M 2015-11-01T11:41:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.440 34.571 1499.8171 11:40:47.66M 2015-11-01T11:41:07.219Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8250 11:40:47.86M 2015-11-01T11:41:07.425Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.578 1499.8269 11:40:48.08M 2015-11-01T11:41:07.625Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.580 1499.8292 11:40:48.27M 2015-11-01T11:41:07.830Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8296 11:40:48.47M 2015-11-01T11:41:08.030Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8286 11:40:48.67M 2015-11-01T11:41:08.235Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.450 34.580 1499.8269 11:40:48.87M 2015-11-01T11:41:08.440Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.448 34.579 1499.8259 11:40:49.09M 2015-11-01T11:41:08.645Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.578 1499.8265 11:40:49.29M 2015-11-01T11:41:08.845Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8270 11:40:49.49M 2015-11-01T11:41:09.050Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.441 34.572 1499.8201 11:40:49.69M 2015-11-01T11:41:09.255Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.571 1499.8196 11:40:49.89M 2015-11-01T11:41:09.455Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8198 11:40:50.11M 2015-11-01T11:41:09.660Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8201 11:40:50.31M 2015-11-01T11:41:09.860Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.437 34.567 1499.8170 11:40:50.51M 2015-11-01T11:41:10.065Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.442 34.572 1499.8236 11:40:50.71M 2015-11-01T11:41:10.265Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8241 11:40:50.90M 2015-11-01T11:41:10.470Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.573 1499.8250 11:40:51.12M 2015-11-01T11:41:10.685Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8240 11:40:51.32M 2015-11-01T11:41:10.875Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.573 1499.8243 11:40:51.53M 2015-11-01T11:41:11.080Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8248 11:40:51.72M 2015-11-01T11:41:11.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8236 11:40:51.92M 2015-11-01T11:41:11.511Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.443 34.572 1499.8240 11:40:52.14M 2015-11-01T11:41:11.690Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8248 11:40:52.34M 2015-11-01T11:41:11.890Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8243 11:40:52.53M 2015-11-01T11:41:12.090Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8252 11:40:52.73M 2015-11-01T11:41:12.295Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8247 11:40:52.93M 2015-11-01T11:41:12.500Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.442 34.571 1499.8240 11:40:53.15M 2015-11-01T11:41:12.700Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8245 11:40:53.35M 2015-11-01T11:41:12.905Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8245 11:40:53.55M 2015-11-01T11:41:13.110Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.570 1499.8248 11:40:53.75M 2015-11-01T11:41:13.316Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.575 1499.8297 11:40:53.95M 2015-11-01T11:41:13.517Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8300 11:40:54.17M 2015-11-01T11:41:13.720Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8314 11:40:54.37M 2015-11-01T11:41:13.920Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.575 1499.8307 11:40:54.57M 2015-11-01T11:41:14.151Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.447 34.575 1499.8307 11:40:54.76M 2015-11-01T11:41:14.330Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.446 34.575 1499.8302 11:40:54.96M 2015-11-01T11:41:14.530Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.445 34.574 1499.8298 11:40:55.18M 2015-11-01T11:41:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.573 1499.8292 11:40:55.38M 2015-11-01T11:41:14.935Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8270 11:40:55.58M 2015-11-01T11:41:15.155Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8250 11:40:55.78M 2015-11-01T11:41:15.340Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.434 34.562 1499.8168 11:40:56.02M 2015-11-01T11:41:15.545Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.434 34.562 1499.8177 11:40:56.19M 2015-11-01T11:41:15.750Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.434 34.563 1499.8180 11:40:56.39M 2015-11-01T11:41:15.955Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.436 34.565 1499.8197 11:40:56.59M 2015-11-01T11:41:16.155Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8224 11:40:56.79M 2015-11-01T11:41:16.391Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.433 34.562 1499.8151 11:40:57.01M 2015-11-01T11:41:16.560Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.432 34.561 1499.8145 11:40:57.21M 2015-11-01T11:41:16.765Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.431 34.560 1499.8142 11:40:57.41M 2015-11-01T11:41:16.965Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.431 34.560 1499.8135 11:40:57.61M 2015-11-01T11:41:17.170Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.431 34.560 1499.8129 11:40:57.81M 2015-11-01T11:41:17.370Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.430 34.559 1499.8130 11:40:58.03M 2015-11-01T11:41:17.575Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.431 34.560 1499.8138 11:40:58.22M 2015-11-01T11:41:17.780Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.431 34.560 1499.8147 11:40:58.43M 2015-11-01T11:41:17.985Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.432 34.561 1499.8131 11:40:58.63M 2015-11-01T11:41:18.185Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.574 1499.8263 11:40:58.82M 2015-11-01T11:41:18.390Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.574 1499.8274 11:40:59.04M 2015-11-01T11:41:18.595Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8286 11:40:59.24M 2015-11-01T11:41:18.795Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.448 34.577 1499.8302 11:40:59.44M 2015-11-01T11:41:18.995Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8309 11:40:59.64M 2015-11-01T11:41:19.200Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8300 11:40:59.84M 2015-11-01T11:41:19.400Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.577 1499.8292 11:41:00.06M 2015-11-01T11:41:19.620Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8308 11:41:00.26M 2015-11-01T11:41:19.810Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8309 11:41:00.47M 2015-11-01T11:41:20.010Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.575 1499.8311 11:41:00.65M 2015-11-01T11:41:20.215Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.445 34.573 1499.8307 11:41:00.85M 2015-11-01T11:41:20.415Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.444 34.572 1499.8300 11:41:01.07M 2015-11-01T11:41:20.620Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.443 34.571 1499.8302 11:41:01.27M 2015-11-01T11:41:20.825Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.572 1499.8311 11:41:01.47M 2015-11-01T11:41:21.025Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.444 34.572 1499.8317 11:41:01.67M 2015-11-01T11:41:21.230Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.444 34.571 1499.8320 11:41:01.87M 2015-11-01T11:41:21.435Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.443 34.571 1499.8308 11:41:02.09M 2015-11-01T11:41:21.635Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.443 34.571 1499.8306 11:41:02.29M 2015-11-01T11:41:21.835Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8256 11:41:02.49M 2015-11-01T11:41:22.040Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8243 11:41:02.68M 2015-11-01T11:41:22.245Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.439 34.567 1499.8241 11:41:02.88M 2015-11-01T11:41:22.445Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.439 34.567 1499.8240 11:41:03.10M 2015-11-01T11:41:22.650Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8221 11:41:03.30M 2015-11-01T11:41:22.850Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.566 1499.8210 11:41:03.50M 2015-11-01T11:41:23.055Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.437 34.566 1499.8206 11:41:03.70M 2015-11-01T11:41:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.437 34.565 1499.8210 11:41:03.90M 2015-11-01T11:41:23.465Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8202 11:41:04.12M 2015-11-01T11:41:23.670Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.436 34.565 1499.8197 11:41:04.32M 2015-11-01T11:41:23.870Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.570 1499.8250 11:41:04.52M 2015-11-01T11:41:24.085Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.568 1499.8221 11:41:04.72M 2015-11-01T11:41:24.270Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.439 34.567 1499.8221 11:41:04.93M 2015-11-01T11:41:24.475Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.567 1499.8214 11:41:05.13M 2015-11-01T11:41:24.680Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8218 11:41:05.33M 2015-11-01T11:41:24.885Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8210 11:41:05.53M 2015-11-01T11:41:25.090Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8207 11:41:05.73M 2015-11-01T11:41:25.290Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.571 1499.8284 11:41:05.93M 2015-11-01T11:41:25.495Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.444 34.572 1499.8304 11:41:06.15M 2015-11-01T11:41:25.695Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.445 34.572 1499.8318 11:41:06.35M 2015-11-01T11:41:25.900Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8325 11:41:06.55M 2015-11-01T11:41:26.105Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8322 11:41:06.74M 2015-11-01T11:41:26.300Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.445 34.572 1499.8307 11:41:06.94M 2015-11-01T11:41:26.505Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.444 34.572 1499.8306 11:41:07.16M 2015-11-01T11:41:26.710Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.445 34.572 1499.8315 11:41:07.36M 2015-11-01T11:41:26.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.572 1499.8309 11:41:07.56M 2015-11-01T11:41:27.120Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8307 11:41:07.76M 2015-11-01T11:41:27.317Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8317 11:41:07.96M 2015-11-01T11:41:27.525Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8319 11:41:08.17M 2015-11-01T11:41:27.725Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8315 11:41:08.38M 2015-11-01T11:41:27.930Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8317 11:41:08.58M 2015-11-01T11:41:28.136Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.446 34.573 1499.8313 11:41:08.77M 2015-11-01T11:41:28.336Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.446 34.573 1499.8311 11:41:08.97M 2015-11-01T11:41:28.556Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.574 1499.8297 11:41:09.19M 2015-11-01T11:41:28.741Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.574 1499.8282 11:41:09.41M 2015-11-01T11:41:28.941Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.574 1499.8268 11:41:09.59M 2015-11-01T11:41:29.150Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.445 34.575 1499.8262 11:41:09.79M 2015-11-01T11:41:29.350Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.575 1499.8260 11:41:10.01M 2015-11-01T11:41:29.556Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.574 1499.8250 11:41:10.21M 2015-11-01T11:41:29.756Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.449 34.579 1499.8314 11:41:10.41M 2015-11-01T11:41:29.960Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.449 34.579 1499.8315 11:41:10.60M 2015-11-01T11:41:30.165Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.450 34.579 1499.8319 11:41:10.80M 2015-11-01T11:41:30.366Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.450 34.579 1499.8323 11:41:11.02M 2015-11-01T11:41:30.570Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.450 34.579 1499.8315 11:41:11.22M 2015-11-01T11:41:30.771Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.451 34.580 1499.8342 11:41:11.42M 2015-11-01T11:41:30.991Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.451 34.580 1499.8335 11:41:11.62M 2015-11-01T11:41:31.181Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.450 34.579 1499.8331 11:41:11.82M 2015-11-01T11:41:31.381Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.579 1499.8331 11:41:12.04M 2015-11-01T11:41:31.586Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.449 34.578 1499.8335 11:41:12.24M 2015-11-01T11:41:31.786Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.448 34.576 1499.8335 11:41:12.43M 2015-11-01T11:41:31.991Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.448 34.576 1499.8331 11:41:12.63M 2015-11-01T11:41:32.196Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.448 34.576 1499.8328 11:41:12.83M 2015-11-01T11:41:32.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.447 34.575 1499.8319 11:41:13.05M 2015-11-01T11:41:32.601Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8295 11:41:13.25M 2015-11-01T11:41:32.831Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8293 11:41:13.45M 2015-11-01T11:41:33.021Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8290 11:41:13.65M 2015-11-01T11:41:33.206Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.573 1499.8290 11:41:13.86M 2015-11-01T11:41:33.411Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.445 34.573 1499.8284 11:41:14.07M 2015-11-01T11:41:33.611Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8275 11:41:14.26M 2015-11-01T11:41:33.816Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8275 11:41:14.46M 2015-11-01T11:41:34.021Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8280 11:41:14.66M 2015-11-01T11:41:34.226Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.449 34.579 1499.8315 11:41:14.86M 2015-11-01T11:41:34.426Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.579 1499.8306 11:41:15.08M 2015-11-01T11:41:34.631Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.451 34.580 1499.8319 11:41:15.28M 2015-11-01T11:41:34.831Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.452 34.582 1499.8329 11:41:15.48M 2015-11-01T11:41:35.036Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.579 1499.8308 11:41:15.68M 2015-11-01T11:41:35.241Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.449 34.579 1499.8307 11:41:15.88M 2015-11-01T11:41:35.443Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.449 34.579 1499.8292 11:41:16.10M 2015-11-01T11:41:35.646Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.449 34.579 1499.8293 11:41:16.30M 2015-11-01T11:41:35.846Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.450 34.579 1499.8300 11:41:16.49M 2015-11-01T11:41:36.051Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.580 1499.8312 11:41:16.69M 2015-11-01T11:41:36.256Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8286 11:41:16.89M 2015-11-01T11:41:36.456Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8284 11:41:17.11M 2015-11-01T11:41:36.661Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8286 11:41:17.31M 2015-11-01T11:41:36.866Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8281 11:41:17.51M 2015-11-01T11:41:37.066Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.576 1499.8274 11:41:17.71M 2015-11-01T11:41:37.271Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8275 11:41:17.91M 2015-11-01T11:41:37.491Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.445 34.575 1499.8267 11:41:18.13M 2015-11-01T11:41:37.676Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8259 11:41:18.34M 2015-11-01T11:41:37.881Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.571 1499.8221 11:41:18.53M 2015-11-01T11:41:38.081Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8217 11:41:18.72M 2015-11-01T11:41:38.286Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.440 34.570 1499.8204 11:41:18.92M 2015-11-01T11:41:38.486Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.440 34.570 1499.8202 11:41:19.14M 2015-11-01T11:41:38.691Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.439 34.569 1499.8202 11:41:19.34M 2015-11-01T11:41:38.896Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.438 34.568 1499.8193 11:41:19.54M 2015-11-01T11:41:39.096Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.437 34.567 1499.8191 11:41:19.74M 2015-11-01T11:41:39.296Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.436 34.566 1499.8182 11:41:19.94M 2015-11-01T11:41:39.501Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.436 34.565 1499.8185 11:41:20.15M 2015-11-01T11:41:39.711Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.435 34.564 1499.8187 11:41:20.35M 2015-11-01T11:41:39.911Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.437 34.566 1499.8219 11:41:20.56M 2015-11-01T11:41:40.111Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8213 11:41:20.75M 2015-11-01T11:41:40.317Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.438 34.566 1499.8220 11:41:20.95M 2015-11-01T11:41:40.521Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.438 34.566 1499.8228 11:41:21.17M 2015-11-01T11:41:40.721Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8246 11:41:21.37M 2015-11-01T11:41:40.921Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8252 11:41:21.57M 2015-11-01T11:41:41.126Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.441 34.569 1499.8270 11:41:21.77M 2015-11-01T11:41:41.331Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.442 34.570 1499.8285 11:41:21.97M 2015-11-01T11:41:41.536Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8270 11:41:22.19M 2015-11-01T11:41:41.736Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.570 1499.8267 11:41:22.39M 2015-11-01T11:41:41.956Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8256 11:41:22.58M 2015-11-01T11:41:42.141Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.570 1499.8243 11:41:22.80M 2015-11-01T11:41:42.346Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8254 11:41:23.00M 2015-11-01T11:41:42.546Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.571 1499.8251 11:41:23.20M 2015-11-01T11:41:42.751Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8250 11:41:23.40M 2015-11-01T11:41:42.956Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.573 1499.8259 11:41:23.60M 2015-11-01T11:41:43.157Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8257 11:41:23.80M 2015-11-01T11:41:43.361Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8253 11:41:24.01M 2015-11-01T11:41:43.561Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8253 11:41:24.21M 2015-11-01T11:41:43.791Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8245 11:41:24.41M 2015-11-01T11:41:43.971Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.442 34.572 1499.8235 11:41:24.62M 2015-11-01T11:41:44.171Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.449 34.577 1499.8318 11:41:24.81M 2015-11-01T11:41:44.391Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8296 11:41:25.03M 2015-11-01T11:41:44.581Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.576 1499.8317 11:41:25.23M 2015-11-01T11:41:44.781Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.446 34.574 1499.8291 11:41:25.43M 2015-11-01T11:41:44.986Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.574 1499.8289 11:41:25.63M 2015-11-01T11:41:45.186Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.573 1499.8285 11:41:25.83M 2015-11-01T11:41:45.391Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.572 1499.8281 11:41:26.05M 2015-11-01T11:41:45.591Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8273 11:41:26.25M 2015-11-01T11:41:45.796Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.571 1499.8269 11:41:26.44M 2015-11-01T11:41:46.001Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.571 1499.8264 11:41:26.64M 2015-11-01T11:41:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.442 34.571 1499.8258 11:41:26.84M 2015-11-01T11:41:46.426Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8260 11:41:27.06M 2015-11-01T11:41:46.611Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8269 11:41:27.28M 2015-11-01T11:41:46.811Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.440 34.569 1499.8239 11:41:27.46M 2015-11-01T11:41:47.016Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.440 34.569 1499.8241 11:41:27.66M 2015-11-01T11:41:47.221Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.440 34.569 1499.8239 11:41:27.86M 2015-11-01T11:41:47.431Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.439 34.568 1499.8228 11:41:28.08M 2015-11-01T11:41:47.631Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.438 34.567 1499.8206 11:41:28.27M 2015-11-01T11:41:47.826Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.437 34.567 1499.8195 11:41:28.47M 2015-11-01T11:41:48.026Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.437 34.567 1499.8184 11:41:28.67M 2015-11-01T11:41:48.231Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.435 34.565 1499.8170 11:41:28.87M 2015-11-01T11:41:48.436Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.441 34.571 1499.8232 11:41:29.09M 2015-11-01T11:41:48.641Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.442 34.571 1499.8234 11:41:29.29M 2015-11-01T11:41:48.841Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8239 11:41:29.49M 2015-11-01T11:41:49.041Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.443 34.573 1499.8250 11:41:29.69M 2015-11-01T11:41:49.246Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8230 11:41:29.89M 2015-11-01T11:41:49.451Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.570 1499.8225 11:41:30.10M 2015-11-01T11:41:49.656Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.440 34.569 1499.8209 11:41:30.31M 2015-11-01T11:41:49.856Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.568 1499.8196 11:41:30.50M 2015-11-01T11:41:50.056Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8199 11:41:30.70M 2015-11-01T11:41:50.266Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.436 34.566 1499.8185 11:41:30.90M 2015-11-01T11:41:50.466Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.435 34.564 1499.8162 11:41:31.12M 2015-11-01T11:41:50.671Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.434 34.563 1499.8152 11:41:31.32M 2015-11-01T11:41:50.886Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.433 34.562 1499.8146 11:41:31.52M 2015-11-01T11:41:51.076Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.433 34.563 1499.8148 11:41:31.73M 2015-11-01T11:41:51.276Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.433 34.563 1499.8142 11:41:31.92M 2015-11-01T11:41:51.481Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.439 34.569 1499.8204 11:41:32.13M 2015-11-01T11:41:51.686Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.441 34.570 1499.8217 11:41:32.33M 2015-11-01T11:41:51.886Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.571 1499.8229 11:41:32.53M 2015-11-01T11:41:52.091Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.442 34.571 1499.8239 11:41:32.73M 2015-11-01T11:41:52.292Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.448 34.576 1499.8304 11:41:32.93M 2015-11-01T11:41:52.497Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.447 34.576 1499.8298 11:41:33.15M 2015-11-01T11:41:52.702Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.447 34.575 1499.8298 11:41:33.35M 2015-11-01T11:41:52.907Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.575 1499.8309 11:41:33.55M 2015-11-01T11:41:53.107Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.568 1499.8229 11:41:33.75M 2015-11-01T11:41:53.312Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.438 34.568 1499.8201 11:41:33.95M 2015-11-01T11:41:53.511Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8185 11:41:34.17M 2015-11-01T11:41:53.717Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8165 11:41:34.36M 2015-11-01T11:41:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.434 34.564 1499.8143 11:41:34.56M 2015-11-01T11:41:54.117Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.433 34.563 1499.8137 11:41:34.76M 2015-11-01T11:41:54.322Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.433 34.563 1499.8129 11:41:34.96M 2015-11-01T11:41:54.522Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.431 34.561 1499.8118 11:41:35.18M 2015-11-01T11:41:54.732Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.438 34.567 1499.8196 11:41:35.38M 2015-11-01T11:41:54.932Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8208 11:41:35.58M 2015-11-01T11:41:55.137Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8219 11:41:35.78M 2015-11-01T11:41:55.357Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8234 11:41:36.00M 2015-11-01T11:41:55.542Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.449 34.577 1499.8333 11:41:36.21M 2015-11-01T11:41:55.747Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8329 11:41:36.40M 2015-11-01T11:41:55.947Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8250 11:41:36.60M 2015-11-01T11:41:56.152Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.571 1499.8230 11:41:36.79M 2015-11-01T11:41:56.357Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8218 11:41:37.01M 2015-11-01T11:41:56.557Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.440 34.569 1499.8220 11:41:37.21M 2015-11-01T11:41:56.757Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8226 11:41:37.41M 2015-11-01T11:41:56.962Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.568 1499.8224 11:41:37.61M 2015-11-01T11:41:57.167Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.566 1499.8215 11:41:37.81M 2015-11-01T11:41:57.367Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8197 11:41:38.03M 2015-11-01T11:41:57.572Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.436 34.565 1499.8192 11:41:38.22M 2015-11-01T11:41:57.772Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.436 34.565 1499.8193 11:41:38.43M 2015-11-01T11:41:57.977Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.436 34.565 1499.8188 11:41:38.62M 2015-11-01T11:41:58.182Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.436 34.564 1499.8187 11:41:38.82M 2015-11-01T11:41:58.382Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.435 34.564 1499.8181 11:41:39.04M 2015-11-01T11:41:58.587Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.436 34.565 1499.8179 11:41:39.24M 2015-11-01T11:41:58.792Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.436 34.565 1499.8181 11:41:39.44M 2015-11-01T11:41:58.992Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.570 1499.8242 11:41:39.64M 2015-11-01T11:41:59.197Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8251 11:41:39.84M 2015-11-01T11:41:59.402Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8264 11:41:40.06M 2015-11-01T11:41:59.607Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.574 1499.8279 11:41:40.26M 2015-11-01T11:41:59.822Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.443 34.570 1499.8303 11:41:40.46M