2015-11-01T11:37:00.111Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.551 1499.8041 11:36:40.74M 2015-11-01T11:37:00.309Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.422 34.551 1499.8031 11:36:40.94M 2015-11-01T11:37:00.529Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.422 34.551 1499.8042 11:36:41.16M 2015-11-01T11:37:00.716Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8046 11:36:41.37M 2015-11-01T11:37:00.919Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8040 11:36:41.55M 2015-11-01T11:37:01.119Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8044 11:36:41.75M 2015-11-01T11:37:01.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8046 11:36:41.95M 2015-11-01T11:37:01.529Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.422 34.551 1499.8046 11:36:42.17M 2015-11-01T11:37:01.729Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8048 11:36:42.37M 2015-11-01T11:37:01.934Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8052 11:36:42.57M 2015-11-01T11:37:02.134Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8054 11:36:42.77M 2015-11-01T11:37:02.339Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8055 11:36:42.96M 2015-11-01T11:37:02.544Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.422 34.551 1499.8048 11:36:43.19M 2015-11-01T11:37:02.749Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.550 1499.8035 11:36:43.38M 2015-11-01T11:37:02.949Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.421 34.550 1499.8030 11:36:43.59M 2015-11-01T11:37:03.149Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.421 34.549 1499.8033 11:36:43.78M 2015-11-01T11:37:03.359Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.420 34.549 1499.8031 11:36:44.00M 2015-11-01T11:37:03.559Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8030 11:36:44.20M 2015-11-01T11:37:03.759Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.420 34.548 1499.8032 11:36:44.40M 2015-11-01T11:37:03.964Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.420 34.548 1499.8033 11:36:44.60M 2015-11-01T11:37:04.164Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8029 11:36:44.80M 2015-11-01T11:37:04.369Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.420 34.549 1499.8026 11:36:45.01M 2015-11-01T11:37:04.574Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8032 11:36:45.21M 2015-11-01T11:37:04.779Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8033 11:36:45.41M 2015-11-01T11:37:05.000Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8040 11:36:45.61M 2015-11-01T11:37:05.179Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8046 11:36:45.83M 2015-11-01T11:37:05.389Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.422 34.551 1499.8051 11:36:46.03M 2015-11-01T11:37:05.584Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8057 11:36:46.23M 2015-11-01T11:37:05.789Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8059 11:36:46.42M 2015-11-01T11:37:05.994Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.423 34.552 1499.8064 11:36:46.63M 2015-11-01T11:37:06.220Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.424 34.553 1499.8064 11:36:46.83M 2015-11-01T11:37:06.399Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8054 11:36:47.05M 2015-11-01T11:37:06.601Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.553 1499.8059 11:36:47.24M 2015-11-01T11:37:06.809Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8063 11:36:47.44M 2015-11-01T11:37:07.009Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8057 11:36:47.64M 2015-11-01T11:37:07.214Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7970 11:36:47.84M 2015-11-01T11:37:07.419Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.416 34.546 1499.7965 11:36:48.06M 2015-11-01T11:37:07.619Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.415 34.545 1499.7953 11:36:48.26M 2015-11-01T11:37:07.824Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7936 11:36:48.46M 2015-11-01T11:37:08.024Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7931 11:36:48.66M 2015-11-01T11:37:08.229Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.551 1499.8018 11:36:48.85M 2015-11-01T11:37:08.429Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.552 1499.8022 11:36:49.08M 2015-11-01T11:37:08.634Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.553 1499.8024 11:36:49.27M 2015-11-01T11:37:08.834Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.423 34.553 1499.8038 11:36:49.47M 2015-11-01T11:37:09.039Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.424 34.554 1499.8053 11:36:49.67M 2015-11-01T11:37:09.244Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.555 1499.8071 11:36:49.87M 2015-11-01T11:37:09.464Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8093 11:36:50.09M 2015-11-01T11:37:09.649Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.428 34.558 1499.8103 11:36:50.30M 2015-11-01T11:37:09.854Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.425 34.555 1499.8062 11:36:50.49M 2015-11-01T11:37:10.071Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.426 34.555 1499.8071 11:36:50.69M 2015-11-01T11:37:10.259Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.426 34.555 1499.8087 11:36:50.89M 2015-11-01T11:37:10.459Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8093 11:36:51.11M 2015-11-01T11:37:10.664Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8099 11:36:51.30M 2015-11-01T11:37:10.864Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.553 1499.8090 11:36:51.50M 2015-11-01T11:37:11.069Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.554 1499.8087 11:36:51.70M 2015-11-01T11:37:11.269Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8081 11:36:51.90M 2015-11-01T11:37:11.511Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8085 11:36:52.12M 2015-11-01T11:37:11.679Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8087 11:36:52.32M 2015-11-01T11:37:11.879Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8090 11:36:52.52M 2015-11-01T11:37:12.089Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8086 11:36:52.71M 2015-11-01T11:37:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8077 11:36:52.92M 2015-11-01T11:37:12.490Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.424 34.554 1499.8069 11:36:53.13M 2015-11-01T11:37:12.711Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8070 11:36:53.33M 2015-11-01T11:37:12.900Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8070 11:36:53.53M 2015-11-01T11:37:13.095Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.425 34.554 1499.8079 11:36:53.73M 2015-11-01T11:37:13.299Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.425 34.555 1499.8079 11:36:53.93M 2015-11-01T11:37:13.505Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.426 34.555 1499.8077 11:36:54.15M 2015-11-01T11:37:13.709Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.425 34.555 1499.8079 11:36:54.35M 2015-11-01T11:37:13.930Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.426 34.556 1499.8087 11:36:54.55M 2015-11-01T11:37:14.116Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.557 1499.8082 11:36:54.76M 2015-11-01T11:37:14.320Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.427 34.557 1499.8088 11:36:54.95M 2015-11-01T11:37:14.525Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.427 34.557 1499.8082 11:36:55.17M 2015-11-01T11:37:14.725Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.427 34.557 1499.8073 11:36:55.36M 2015-11-01T11:37:14.930Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.427 34.557 1499.8073 11:36:55.56M 2015-11-01T11:37:15.130Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8081 11:36:55.76M 2015-11-01T11:37:15.335Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.426 34.556 1499.8085 11:36:55.96M 2015-11-01T11:37:15.535Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.555 1499.8083 11:36:56.18M 2015-11-01T11:37:15.740Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.426 34.555 1499.8094 11:36:56.37M 2015-11-01T11:37:15.940Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.425 34.554 1499.8092 11:36:56.58M 2015-11-01T11:37:16.145Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.425 34.554 1499.8087 11:36:56.77M 2015-11-01T11:37:16.350Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.424 34.553 1499.8079 11:36:56.97M 2015-11-01T11:37:16.555Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8068 11:36:57.19M 2015-11-01T11:37:16.755Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.422 34.551 1499.8057 11:36:57.39M 2015-11-01T11:37:16.955Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.549 1499.8044 11:36:57.59M 2015-11-01T11:37:17.160Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.419 34.547 1499.8041 11:36:57.79M 2015-11-01T11:37:17.365Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.418 34.546 1499.8029 11:36:58.01M 2015-11-01T11:37:17.565Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.417 34.545 1499.8021 11:36:58.21M 2015-11-01T11:37:17.770Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.416 34.544 1499.8011 11:36:58.41M 2015-11-01T11:37:17.975Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.415 34.543 1499.8003 11:36:58.61M 2015-11-01T11:37:18.180Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.413 34.542 1499.7982 11:36:58.81M 2015-11-01T11:37:18.395Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.413 34.541 1499.7974 11:36:59.03M 2015-11-01T11:37:18.585Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7968 11:36:59.24M 2015-11-01T11:37:18.791Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.412 34.540 1499.7949 11:36:59.42M 2015-11-01T11:37:18.985Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.541 1499.7953 11:36:59.62M 2015-11-01T11:37:19.195Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.412 34.541 1499.7942 11:36:59.82M 2015-11-01T11:37:19.395Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.412 34.541 1499.7924 11:37:00.04M 2015-11-01T11:37:19.600Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.8005 11:37:00.24M 2015-11-01T11:37:19.800Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.8000 11:37:00.44M 2015-11-01T11:37:20.005Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8003 11:37:00.64M 2015-11-01T11:37:20.205Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.419 34.548 1499.8007 11:37:00.84M 2015-11-01T11:37:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.419 34.548 1499.8015 11:37:01.05M 2015-11-01T11:37:20.615Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.548 1499.8024 11:37:01.26M 2015-11-01T11:37:20.815Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.419 34.545 1499.8097 11:37:01.45M 2015-11-01T11:37:21.020Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.419 34.545 1499.8102 11:37:01.65M 2015-11-01T11:37:21.225Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.419 34.545 1499.8108 11:37:01.85M 2015-11-01T11:37:21.425Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.420 34.545 1499.8121 11:37:02.07M 2015-11-01T11:37:21.631Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.420 34.546 1499.8131 11:37:02.27M 2015-11-01T11:37:21.830Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.417 34.543 1499.8083 11:37:02.47M 2015-11-01T11:37:22.035Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.416 34.542 1499.8062 11:37:02.67M 2015-11-01T11:37:22.235Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.542 1499.8057 11:37:02.87M 2015-11-01T11:37:22.440Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.542 1499.8042 11:37:03.08M 2015-11-01T11:37:22.671Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.414 34.542 1499.8021 11:37:03.28M 2015-11-01T11:37:22.865Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.414 34.542 1499.8004 11:37:03.48M 2015-11-01T11:37:23.050Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.414 34.542 1499.7991 11:37:03.70M 2015-11-01T11:37:23.250Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.413 34.542 1499.7974 11:37:03.88M 2015-11-01T11:37:23.455Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.413 34.543 1499.7959 11:37:04.10M 2015-11-01T11:37:23.660Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.551 1499.8041 11:37:04.30M 2015-11-01T11:37:23.860Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.421 34.551 1499.8027 11:37:04.50M 2015-11-01T11:37:24.065Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.422 34.552 1499.8027 11:37:04.70M 2015-11-01T11:37:24.265Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.418 34.549 1499.7975 11:37:04.89M 2015-11-01T11:37:24.470Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.417 34.548 1499.7969 11:37:05.11M 2015-11-01T11:37:24.675Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.417 34.548 1499.7960 11:37:05.31M 2015-11-01T11:37:24.875Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.417 34.548 1499.7957 11:37:05.51M 2015-11-01T11:37:25.080Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.417 34.548 1499.7966 11:37:05.71M 2015-11-01T11:37:25.280Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.417 34.547 1499.7966 11:37:05.91M 2015-11-01T11:37:25.485Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7981 11:37:06.13M 2015-11-01T11:37:25.690Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7988 11:37:06.33M 2015-11-01T11:37:25.890Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.419 34.549 1499.8010 11:37:06.53M 2015-11-01T11:37:26.095Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.420 34.550 1499.8024 11:37:06.73M 2015-11-01T11:37:26.300Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.551 1499.8033 11:37:06.93M 2015-11-01T11:37:26.500Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.555 1499.8076 11:37:07.14M 2015-11-01T11:37:26.705Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.425 34.555 1499.8063 11:37:07.34M 2015-11-01T11:37:26.905Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.555 1499.8071 11:37:07.54M 2015-11-01T11:37:27.110Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.426 34.555 1499.8075 11:37:07.74M 2015-11-01T11:37:27.330Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.426 34.556 1499.8083 11:37:07.94M 2015-11-01T11:37:27.517Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.426 34.556 1499.8087 11:37:08.18M 2015-11-01T11:37:27.720Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.426 34.556 1499.8080 11:37:08.36M 2015-11-01T11:37:27.925Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.426 34.555 1499.8076 11:37:08.56M 2015-11-01T11:37:28.125Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.423 34.553 1499.8042 11:37:08.76M 2015-11-01T11:37:28.325Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.423 34.552 1499.8036 11:37:08.96M 2015-11-01T11:37:28.551Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.421 34.551 1499.8018 11:37:09.17M 2015-11-01T11:37:28.735Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8005 11:37:09.37M 2015-11-01T11:37:28.935Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.415 34.544 1499.7969 11:37:09.57M 2015-11-01T11:37:29.140Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.414 34.543 1499.7968 11:37:09.77M 2015-11-01T11:37:29.340Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.420 34.549 1499.8041 11:37:09.97M 2015-11-01T11:37:29.545Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.421 34.549 1499.8047 11:37:10.19M 2015-11-01T11:37:29.745Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.421 34.549 1499.8048 11:37:10.39M 2015-11-01T11:37:29.955Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.424 34.552 1499.8091 11:37:10.59M 2015-11-01T11:37:30.155Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.424 34.552 1499.8082 11:37:10.79M 2015-11-01T11:37:30.360Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.423 34.551 1499.8083 11:37:11.01M 2015-11-01T11:37:30.560Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.423 34.551 1499.8077 11:37:11.20M 2015-11-01T11:37:30.765Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.422 34.550 1499.8073 11:37:11.40M 2015-11-01T11:37:30.965Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.421 34.549 1499.8068 11:37:11.60M 2015-11-01T11:37:31.170Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.421 34.548 1499.8080 11:37:11.80M 2015-11-01T11:37:31.375Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.422 34.550 1499.8098 11:37:12.02M 2015-11-01T11:37:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.423 34.550 1499.8092 11:37:12.22M 2015-11-01T11:37:31.795Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.424 34.551 1499.8102 11:37:12.42M 2015-11-01T11:37:31.980Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.424 34.552 1499.8105 11:37:12.63M 2015-11-01T11:37:32.185Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.424 34.552 1499.8108 11:37:12.82M 2015-11-01T11:37:32.390Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.425 34.552 1499.8118 11:37:13.04M 2015-11-01T11:37:32.590Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.554 1499.8137 11:37:13.23M 2015-11-01T11:37:32.795Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.554 1499.8134 11:37:13.43M 2015-11-01T11:37:33.000Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.426 34.554 1499.8136 11:37:13.63M 2015-11-01T11:37:33.200Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.426 34.553 1499.8131 11:37:13.83M 2015-11-01T11:37:33.405Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.553 1499.8129 11:37:14.05M 2015-11-01T11:37:33.605Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.427 34.554 1499.8145 11:37:14.25M 2015-11-01T11:37:33.810Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.427 34.555 1499.8147 11:37:14.45M 2015-11-01T11:37:34.010Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.427 34.555 1499.8142 11:37:14.65M 2015-11-01T11:37:34.215Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.427 34.555 1499.8140 11:37:14.85M 2015-11-01T11:37:34.415Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.428 34.556 1499.8148 11:37:15.06M 2015-11-01T11:37:34.620Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.429 34.557 1499.8151 11:37:15.26M 2015-11-01T11:37:34.825Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.429 34.558 1499.8157 11:37:15.46M 2015-11-01T11:37:35.025Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.430 34.559 1499.8160 11:37:15.66M 2015-11-01T11:37:35.230Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.430 34.558 1499.8152 11:37:15.86M 2015-11-01T11:37:35.435Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.430 34.558 1499.8146 11:37:16.08M 2015-11-01T11:37:35.640Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.430 34.558 1499.8143 11:37:16.28M 2015-11-01T11:37:35.841Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.430 34.558 1499.8146 11:37:16.48M 2015-11-01T11:37:36.045Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.429 34.559 1499.8131 11:37:16.68M 2015-11-01T11:37:36.261Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.429 34.558 1499.8118 11:37:16.88M 2015-11-01T11:37:36.450Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.428 34.557 1499.8108 11:37:17.11M 2015-11-01T11:37:36.650Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.428 34.557 1499.8097 11:37:17.29M 2015-11-01T11:37:36.856Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.428 34.558 1499.8096 11:37:17.49M 2015-11-01T11:37:37.055Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.428 34.558 1499.8096 11:37:17.69M 2015-11-01T11:37:37.271Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.429 34.559 1499.8097 11:37:17.89M 2015-11-01T11:37:37.466Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.430 34.560 1499.8107 11:37:18.11M 2015-11-01T11:37:37.666Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.431 34.561 1499.8115 11:37:18.31M 2015-11-01T11:37:37.871Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.432 34.562 1499.8120 11:37:18.50M 2015-11-01T11:37:38.076Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.432 34.563 1499.8123 11:37:18.71M 2015-11-01T11:37:38.276Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.432 34.563 1499.8113 11:37:18.90M 2015-11-01T11:37:38.481Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.432 34.563 1499.8107 11:37:19.12M 2015-11-01T11:37:38.686Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.431 34.561 1499.8102 11:37:19.32M 2015-11-01T11:37:38.911Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.430 34.560 1499.8091 11:37:19.52M 2015-11-01T11:37:39.086Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.427 34.557 1499.8060 11:37:19.72M 2015-11-01T11:37:39.291Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.423 34.553 1499.8010 11:37:19.92M 2015-11-01T11:37:39.496Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.421 34.552 1499.7997 11:37:20.14M 2015-11-01T11:37:39.696Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.553 1499.8008 11:37:20.34M 2015-11-01T11:37:39.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.423 34.553 1499.8024 11:37:20.54M 2015-11-01T11:37:40.106Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.421 34.551 1499.8003 11:37:20.74M 2015-11-01T11:37:40.306Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.421 34.551 1499.8005 11:37:20.94M 2015-11-01T11:37:40.511Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.421 34.551 1499.8011 11:37:21.15M 2015-11-01T11:37:40.731Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.421 34.551 1499.8004 11:37:21.35M 2015-11-01T11:37:40.916Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8014 11:37:21.57M 2015-11-01T11:37:41.121Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.421 34.551 1499.8030 11:37:21.75M 2015-11-01T11:37:41.321Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8027 11:37:21.95M 2015-11-01T11:37:41.526Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.552 1499.8042 11:37:22.17M 2015-11-01T11:37:41.726Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.553 1499.8043 11:37:22.37M 2015-11-01T11:37:41.926Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.554 1499.8043 11:37:22.57M 2015-11-01T11:37:42.136Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.420 34.550 1499.8008 11:37:22.76M 2015-11-01T11:37:42.336Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.8009 11:37:22.96M 2015-11-01T11:37:42.541Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.8010 11:37:23.18M 2015-11-01T11:37:42.741Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.550 1499.8013 11:37:23.38M 2015-11-01T11:37:42.946Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8007 11:37:23.58M 2015-11-01T11:37:43.151Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.421 34.551 1499.7991 11:37:23.78M 2015-11-01T11:37:43.351Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.551 1499.7990 11:37:24.00M 2015-11-01T11:37:43.556Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.420 34.551 1499.7979 11:37:24.20M 2015-11-01T11:37:43.756Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.420 34.551 1499.7990 11:37:24.40M 2015-11-01T11:37:43.961Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.421 34.552 1499.7991 11:37:24.60M 2015-11-01T11:37:44.166Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.422 34.552 1499.7997 11:37:24.79M 2015-11-01T11:37:44.366Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.422 34.552 1499.8004 11:37:25.02M 2015-11-01T11:37:44.591Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.422 34.553 1499.8007 11:37:25.21M 2015-11-01T11:37:44.776Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.423 34.553 1499.8010 11:37:25.41M 2015-11-01T11:37:44.976Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.423 34.553 1499.8021 11:37:25.61M 2015-11-01T11:37:45.196Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.424 34.554 1499.8016 11:37:25.81M 2015-11-01T11:37:45.381Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.424 34.555 1499.8022 11:37:26.05M 2015-11-01T11:37:45.586Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.424 34.555 1499.8021 11:37:26.23M 2015-11-01T11:37:45.791Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.425 34.555 1499.8024 11:37:26.43M 2015-11-01T11:37:45.996Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.425 34.556 1499.8029 11:37:26.63M 2015-11-01T11:37:46.196Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.425 34.556 1499.8041 11:37:26.83M 2015-11-01T11:37:46.396Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.422 34.553 1499.8010 11:37:27.04M 2015-11-01T11:37:46.601Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.553 1499.8024 11:37:27.24M 2015-11-01T11:37:46.806Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.423 34.553 1499.8024 11:37:27.44M 2015-11-01T11:37:47.006Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.554 1499.8030 11:37:27.64M 2015-11-01T11:37:47.206Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.553 1499.8014 11:37:27.84M 2015-11-01T11:37:47.416Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.554 1499.8016 11:37:28.05M 2015-11-01T11:37:47.616Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.423 34.554 1499.8031 11:37:28.26M 2015-11-01T11:37:47.831Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8041 11:37:28.46M 2015-11-01T11:37:48.021Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.423 34.554 1499.8043 11:37:28.66M 2015-11-01T11:37:48.226Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8046 11:37:28.86M 2015-11-01T11:37:48.431Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8038 11:37:29.07M 2015-11-01T11:37:48.631Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.422 34.553 1499.8027 11:37:29.27M 2015-11-01T11:37:48.836Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.422 34.553 1499.8030 11:37:29.47M 2015-11-01T11:37:49.036Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.423 34.553 1499.8043 11:37:29.67M 2015-11-01T11:37:49.241Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.423 34.554 1499.8051 11:37:29.87M 2015-11-01T11:37:49.441Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.424 34.555 1499.8058 11:37:30.09M 2015-11-01T11:37:49.661Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.425 34.555 1499.8068 11:37:30.29M 2015-11-01T11:37:49.851Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.426 34.556 1499.8075 11:37:30.50M 2015-11-01T11:37:50.051Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.426 34.557 1499.8080 11:37:30.69M 2015-11-01T11:37:50.256Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.557 1499.8080 11:37:30.89M 2015-11-01T11:37:50.461Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.426 34.556 1499.8076 11:37:31.10M 2015-11-01T11:37:50.661Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.556 1499.8079 11:37:31.30M 2015-11-01T11:37:50.866Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.557 1499.8075 11:37:31.50M 2015-11-01T11:37:51.066Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.426 34.557 1499.8073 11:37:31.70M 2015-11-01T11:37:51.271Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.426 34.557 1499.8062 11:37:31.90M 2015-11-01T11:37:51.476Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.427 34.557 1499.8062 11:37:32.12M 2015-11-01T11:37:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8055 11:37:32.32M 2015-11-01T11:37:51.881Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.426 34.557 1499.8052 11:37:32.52M 2015-11-01T11:37:52.081Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.420 34.551 1499.7987 11:37:32.72M 2015-11-01T11:37:52.286Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.419 34.550 1499.7983 11:37:32.91M 2015-11-01T11:37:52.491Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.549 1499.7971 11:37:33.13M 2015-11-01T11:37:52.691Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.418 34.548 1499.7960 11:37:33.33M 2015-11-01T11:37:52.896Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.417 34.547 1499.7954 11:37:33.53M 2015-11-01T11:37:53.111Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.416 34.547 1499.7944 11:37:33.73M 2015-11-01T11:37:53.301Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.416 34.547 1499.7943 11:37:33.93M 2015-11-01T11:37:53.506Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.416 34.546 1499.7944 11:37:34.15M 2015-11-01T11:37:53.706Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.416 34.546 1499.7949 11:37:34.35M 2015-11-01T11:37:53.911Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.417 34.546 1499.7972 11:37:34.55M 2015-11-01T11:37:54.131Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.418 34.547 1499.7981 11:37:34.75M 2015-11-01T11:37:54.316Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.419 34.548 1499.7988 11:37:34.96M 2015-11-01T11:37:54.521Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.420 34.549 1499.7990 11:37:35.16M 2015-11-01T11:37:54.721Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.421 34.550 1499.8004 11:37:35.36M 2015-11-01T11:37:54.926Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.421 34.550 1499.8019 11:37:35.56M 2015-11-01T11:37:55.126Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.422 34.551 1499.8024 11:37:35.76M 2015-11-01T11:37:55.331Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.423 34.552 1499.8032 11:37:35.96M 2015-11-01T11:37:55.536Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.423 34.552 1499.8044 11:37:36.18M 2015-11-01T11:37:55.736Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.424 34.553 1499.8047 11:37:36.38M 2015-11-01T11:37:55.941Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.424 34.553 1499.8048 11:37:36.58M 2015-11-01T11:37:56.141Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.425 34.554 1499.8063 11:37:36.78M 2015-11-01T11:37:56.346Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.425 34.554 1499.8077 11:37:36.97M 2015-11-01T11:37:56.551Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.426 34.555 1499.8079 11:37:37.19M 2015-11-01T11:37:56.751Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.426 34.555 1499.8079 11:37:37.39M 2015-11-01T11:37:56.956Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.426 34.555 1499.8071 11:37:37.59M 2015-11-01T11:37:57.156Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.425 34.555 1499.8075 11:37:37.79M 2015-11-01T11:37:57.362Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8065 11:37:38.01M 2015-11-01T11:37:57.566Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8066 11:37:38.21M 2015-11-01T11:37:57.766Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.423 34.552 1499.8062 11:37:38.41M 2015-11-01T11:37:57.971Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.425 34.555 1499.8087 11:37:38.61M 2015-11-01T11:37:58.172Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.555 1499.8088 11:37:38.80M 2015-11-01T11:37:58.376Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.556 1499.8062 11:37:39.02M 2015-11-01T11:37:58.597Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.556 1499.8069 11:37:39.22M 2015-11-01T11:37:58.781Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.427 34.557 1499.8083 11:37:39.44M 2015-11-01T11:37:58.987Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.427 34.557 1499.8090 11:37:39.62M 2015-11-01T11:37:59.192Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.428 34.558 1499.8104 11:37:39.82M 2015-11-01T11:37:59.392Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.428 34.558 1499.8114 11:37:40.04M 2015-11-01T11:37:59.597Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.428 34.557 1499.8108 11:37:40.24M 2015-11-01T11:37:59.797Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.427 34.557 1499.8096 11:37:40.44M