2015-11-01T11:35:00.119Z|I-OCEAN7-304-XXXX|  26.39  12.917  40.407  34.536 1499.7908 11:34:40.76M
2015-11-01T11:35:00.316Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.407  34.536 1499.7899 11:34:40.94M
2015-11-01T11:35:00.524Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.407  34.536 1499.7908 11:34:41.16M
2015-11-01T11:35:00.724Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.407  34.536 1499.7909 11:34:41.36M
2015-11-01T11:35:00.929Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.407  34.536 1499.7908 11:34:41.56M
2015-11-01T11:35:01.124Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.407  34.537 1499.7913 11:34:41.75M
2015-11-01T11:35:01.334Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.408  34.537 1499.7924 11:34:41.95M
2015-11-01T11:35:01.539Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.409  34.537 1499.7932 11:34:42.17M
2015-11-01T11:35:01.739Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.409  34.538 1499.7941 11:34:42.37M
2015-11-01T11:35:01.944Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.410  34.538 1499.7957 11:34:42.57M
2015-11-01T11:35:02.144Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.411  34.539 1499.7966 11:34:42.77M
2015-11-01T11:35:02.349Z|I-OCEAN7-304-XXXX|  26.41  12.917  40.411  34.539 1499.7961 11:34:42.97M
2015-11-01T11:35:02.549Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.410  34.538 1499.7955 11:34:43.19M
2015-11-01T11:35:02.754Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.410  34.538 1499.7952 11:34:43.39M
2015-11-01T11:35:02.959Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.415  34.542 1499.8014 11:34:43.59M
2015-11-01T11:35:03.159Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.413  34.541 1499.8000 11:34:43.79M
2015-11-01T11:35:03.364Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.413  34.541 1499.7996 11:34:44.00M
2015-11-01T11:35:03.569Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.412  34.540 1499.7987 11:34:44.20M
2015-11-01T11:35:03.769Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.415  34.543 1499.8007 11:34:44.40M
2015-11-01T11:35:03.974Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.415  34.543 1499.8011 11:34:44.60M
2015-11-01T11:35:04.179Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.411  34.539 1499.7966 11:34:44.80M
2015-11-01T11:35:04.400Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.410  34.538 1499.7953 11:34:45.02M
2015-11-01T11:35:04.579Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.410  34.538 1499.7949 11:34:45.24M
2015-11-01T11:35:04.784Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.410  34.539 1499.7949 11:34:45.42M
2015-11-01T11:35:04.989Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.411  34.539 1499.7943 11:34:45.62M
2015-11-01T11:35:05.189Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.411  34.540 1499.7947 11:34:45.81M
2015-11-01T11:35:05.394Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.412  34.541 1499.7959 11:34:46.03M
2015-11-01T11:35:05.599Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.413  34.542 1499.7963 11:34:46.23M
2015-11-01T11:35:05.799Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.413  34.542 1499.7954 11:34:46.43M
2015-11-01T11:35:06.004Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.413  34.543 1499.7952 11:34:46.63M
2015-11-01T11:35:06.204Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.403  34.533 1499.7833 11:34:46.83M
2015-11-01T11:35:06.409Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.405  34.535 1499.7863 11:34:47.05M
2015-11-01T11:35:06.614Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.406  34.536 1499.7878 11:34:47.25M
2015-11-01T11:35:06.819Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.407  34.537 1499.7892 11:34:47.45M
2015-11-01T11:35:07.019Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.408  34.538 1499.7893 11:34:47.65M
2015-11-01T11:35:07.231Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.409  34.539 1499.7897 11:34:47.84M
2015-11-01T11:35:07.419Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.410  34.540 1499.7914 11:34:48.06M
2015-11-01T11:35:07.631Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.410  34.540 1499.7920 11:34:48.26M
2015-11-01T11:35:07.829Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.411  34.541 1499.7926 11:34:48.46M
2015-11-01T11:35:08.034Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.411  34.541 1499.7925 11:34:48.66M
2015-11-01T11:35:08.234Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.411  34.541 1499.7932 11:34:48.86M
2015-11-01T11:35:08.439Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.411  34.541 1499.7932 11:34:49.08M
2015-11-01T11:35:08.639Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.411  34.540 1499.7925 11:34:49.28M
2015-11-01T11:35:08.859Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.410  34.539 1499.7926 11:34:49.48M
2015-11-01T11:35:09.049Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.410  34.539 1499.7932 11:34:49.69M
2015-11-01T11:35:09.254Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.409  34.538 1499.7926 11:34:49.87M
2015-11-01T11:35:09.454Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.409  34.538 1499.7916 11:34:50.09M
2015-11-01T11:35:09.654Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.411  34.541 1499.7937 11:34:50.29M
2015-11-01T11:35:09.859Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.411  34.541 1499.7939 11:34:50.49M
2015-11-01T11:35:10.064Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.411  34.540 1499.7937 11:34:50.69M
2015-11-01T11:35:10.269Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.415  34.544 1499.7986 11:34:50.89M
2015-11-01T11:35:10.469Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.415  34.544 1499.7985 11:34:51.11M
2015-11-01T11:35:10.674Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.415  34.544 1499.7986 11:34:51.31M
2015-11-01T11:35:10.879Z|I-OCEAN7-304-XXXX|  26.30  12.917  40.415  34.544 1499.7986 11:34:51.51M
2015-11-01T11:35:11.079Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.416  34.545 1499.7993 11:34:51.71M
2015-11-01T11:35:11.284Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.417  34.546 1499.7997 11:34:51.91M
2015-11-01T11:35:11.484Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.414  34.543 1499.7960 11:34:52.12M
2015-11-01T11:35:11.689Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.413  34.543 1499.7946 11:34:52.32M
2015-11-01T11:35:11.889Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.412  34.542 1499.7937 11:34:52.52M
2015-11-01T11:35:12.094Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.412  34.542 1499.7925 11:34:52.72M
2015-11-01T11:35:12.294Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.412  34.542 1499.7917 11:34:52.92M
2015-11-01T11:35:12.499Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.411  34.542 1499.7914 11:34:53.14M
2015-11-01T11:35:12.704Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.411  34.541 1499.7914 11:34:53.34M
2015-11-01T11:35:12.904Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.409  34.540 1499.7889 11:34:53.54M
2015-11-01T11:35:13.109Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.409  34.539 1499.7892 11:34:53.73M
2015-11-01T11:35:13.324Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.409  34.539 1499.7894 11:34:53.94M
2015-11-01T11:35:13.516Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.409  34.539 1499.7888 11:34:54.17M
2015-11-01T11:35:13.716Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.409  34.539 1499.7896 11:34:54.35M
2015-11-01T11:35:13.919Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.410  34.539 1499.7911 11:34:54.55M
2015-11-01T11:35:14.124Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.410  34.540 1499.7917 11:34:54.75M
2015-11-01T11:35:14.329Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.410  34.540 1499.7932 11:34:54.95M
2015-11-01T11:35:14.529Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.411  34.540 1499.7941 11:34:55.17M
2015-11-01T11:35:14.734Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.411  34.540 1499.7950 11:34:55.37M
2015-11-01T11:35:14.934Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.412  34.541 1499.7952 11:34:55.57M
2015-11-01T11:35:15.139Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.412  34.542 1499.7952 11:34:55.76M
2015-11-01T11:35:15.344Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.412  34.542 1499.7949 11:34:55.96M
2015-11-01T11:35:15.544Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.412  34.542 1499.7946 11:34:56.18M
2015-11-01T11:35:15.749Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.412  34.542 1499.7950 11:34:56.38M
2015-11-01T11:35:15.954Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.414  34.543 1499.7964 11:34:56.58M
2015-11-01T11:35:16.154Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.414  34.543 1499.7979 11:34:56.78M
2015-11-01T11:35:16.359Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.414  34.543 1499.7966 11:34:57.00M
2015-11-01T11:35:16.559Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.414  34.544 1499.7974 11:34:57.20M
2015-11-01T11:35:16.765Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.415  34.544 1499.7975 11:34:57.40M
2015-11-01T11:35:16.965Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.414  34.544 1499.7975 11:34:57.60M
2015-11-01T11:35:17.170Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.414  34.543 1499.7976 11:34:57.79M
2015-11-01T11:35:17.375Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.414  34.543 1499.7980 11:34:58.01M
2015-11-01T11:35:17.575Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.414  34.543 1499.7987 11:34:58.21M
2015-11-01T11:35:17.795Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.414  34.543 1499.7990 11:34:58.41M
2015-11-01T11:35:17.980Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.414  34.543 1499.7992 11:34:58.63M
2015-11-01T11:35:18.185Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.415  34.543 1499.8007 11:34:58.81M
2015-11-01T11:35:18.385Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.414  34.542 1499.8002 11:34:59.03M
2015-11-01T11:35:18.590Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.414  34.542 1499.7999 11:34:59.22M
2015-11-01T11:35:18.795Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.413  34.541 1499.7993 11:34:59.43M
2015-11-01T11:35:19.000Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.416  34.544 1499.8030 11:34:59.63M
2015-11-01T11:35:19.200Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.417  34.545 1499.8043 11:34:59.83M
2015-11-01T11:35:19.405Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.411  34.540 1499.7980 11:35:00.04M
2015-11-01T11:35:19.631Z|I-OCEAN7-304-XXXX|  26.42  12.917  40.410  34.538 1499.7963 11:35:00.24M
2015-11-01T11:35:19.810Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.409  34.537 1499.7952 11:35:00.44M
2015-11-01T11:35:20.015Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.408  34.536 1499.7933 11:35:00.64M
2015-11-01T11:35:20.215Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.407  34.535 1499.7924 11:35:00.84M
2015-11-01T11:35:20.420Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.406  34.534 1499.7919 11:35:01.06M
2015-11-01T11:35:20.631Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.405  34.533 1499.7911 11:35:01.26M
2015-11-01T11:35:20.825Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.404  34.533 1499.7900 11:35:01.46M
2015-11-01T11:35:21.030Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.405  34.533 1499.7898 11:35:01.66M
2015-11-01T11:35:21.230Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.405  34.533 1499.7906 11:35:01.86M
2015-11-01T11:35:21.435Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.405  34.533 1499.7899 11:35:02.07M
2015-11-01T11:35:21.640Z|I-OCEAN7-304-XXXX|  26.37  12.917  40.405  34.534 1499.7900 11:35:02.27M
2015-11-01T11:35:21.840Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.413  34.541 1499.7980 11:35:02.47M
2015-11-01T11:35:22.040Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.414  34.542 1499.7980 11:35:02.67M
2015-11-01T11:35:22.260Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.414  34.543 1499.7990 11:35:02.87M
2015-11-01T11:35:22.450Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.416  34.544 1499.8007 11:35:03.10M
2015-11-01T11:35:22.650Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.415  34.544 1499.7999 11:35:03.29M
2015-11-01T11:35:22.871Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.415  34.543 1499.7986 11:35:03.49M
2015-11-01T11:35:23.060Z|I-OCEAN7-304-XXXX|  26.30  12.917  40.414  34.543 1499.7979 11:35:03.69M
2015-11-01T11:35:23.260Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.414  34.543 1499.7971 11:35:03.88M
2015-11-01T11:35:23.460Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.414  34.543 1499.7965 11:35:04.10M
2015-11-01T11:35:23.665Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.414  34.543 1499.7955 11:35:04.30M
2015-11-01T11:35:23.865Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.413  34.543 1499.7943 11:35:04.50M
2015-11-01T11:35:24.075Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.413  34.543 1499.7937 11:35:04.70M
2015-11-01T11:35:24.275Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.413  34.543 1499.7943 11:35:04.90M
2015-11-01T11:35:24.480Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.414  34.543 1499.7946 11:35:05.12M
2015-11-01T11:35:24.680Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.414  34.544 1499.7948 11:35:05.32M
2015-11-01T11:35:24.885Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.414  34.543 1499.7950 11:35:05.52M
2015-11-01T11:35:25.090Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.414  34.543 1499.7968 11:35:05.71M
2015-11-01T11:35:25.290Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.414  34.543 1499.7972 11:35:05.92M
2015-11-01T11:35:25.495Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.414  34.544 1499.7975 11:35:06.13M
2015-11-01T11:35:25.695Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.414  34.544 1499.7972 11:35:06.33M
2015-11-01T11:35:25.900Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.414  34.544 1499.7964 11:35:06.53M
2015-11-01T11:35:26.100Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.414  34.544 1499.7963 11:35:06.73M
2015-11-01T11:35:26.305Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.414  34.544 1499.7965 11:35:06.93M
2015-11-01T11:35:26.510Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.414  34.544 1499.7961 11:35:07.15M
2015-11-01T11:35:26.730Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.419  34.548 1499.8011 11:35:07.35M
2015-11-01T11:35:26.916Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.419  34.549 1499.8027 11:35:07.56M
2015-11-01T11:35:27.120Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.420  34.549 1499.8029 11:35:07.74M
2015-11-01T11:35:27.320Z|I-OCEAN7-304-XXXX|  26.42  12.916  40.420  34.550 1499.8038 11:35:07.95M
2015-11-01T11:35:27.520Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.421  34.550 1499.8048 11:35:08.16M
2015-11-01T11:35:27.725Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.421  34.550 1499.8057 11:35:08.36M
2015-11-01T11:35:27.930Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.422  34.551 1499.8060 11:35:08.56M
2015-11-01T11:35:28.130Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.422  34.552 1499.8057 11:35:08.76M
2015-11-01T11:35:28.335Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.422  34.551 1499.8046 11:35:08.96M
2015-11-01T11:35:28.540Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.422  34.551 1499.8043 11:35:09.18M
2015-11-01T11:35:28.745Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.421  34.551 1499.8052 11:35:09.38M
2015-11-01T11:35:28.945Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.421  34.550 1499.8051 11:35:09.58M
2015-11-01T11:35:29.150Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.421  34.550 1499.8047 11:35:09.77M
2015-11-01T11:35:29.350Z|I-OCEAN7-304-XXXX|  26.41  12.916  40.420  34.550 1499.8043 11:35:09.97M
2015-11-01T11:35:29.555Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.420  34.550 1499.8033 11:35:10.19M
2015-11-01T11:35:29.760Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.420  34.549 1499.8037 11:35:10.39M
2015-11-01T11:35:29.960Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.420  34.549 1499.8038 11:35:10.59M
2015-11-01T11:35:30.165Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.421  34.549 1499.8052 11:35:10.79M
2015-11-01T11:35:30.365Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.416  34.545 1499.8004 11:35:11.01M
2015-11-01T11:35:30.570Z|I-OCEAN7-304-XXXX|  26.36  12.917  40.418  34.546 1499.8026 11:35:11.21M
2015-11-01T11:35:30.770Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.418  34.546 1499.8035 11:35:11.41M
2015-11-01T11:35:30.975Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.418  34.546 1499.8042 11:35:11.60M
2015-11-01T11:35:31.195Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.418  34.545 1499.8047 11:35:11.80M
2015-11-01T11:35:31.380Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.418  34.545 1499.8054 11:35:12.04M
2015-11-01T11:35:31.585Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.418  34.545 1499.8052 11:35:12.22M
2015-11-01T11:35:31.790Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.418  34.546 1499.8047 11:35:12.42M
2015-11-01T11:35:31.990Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.419  34.546 1499.8047 11:35:12.62M
2015-11-01T11:35:32.195Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.418  34.545 1499.8047 11:35:12.82M
2015-11-01T11:35:32.400Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.418  34.545 1499.8042 11:35:13.04M
2015-11-01T11:35:32.600Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.417  34.545 1499.8036 11:35:13.24M
2015-11-01T11:35:32.805Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.417  34.545 1499.8021 11:35:13.43M
2015-11-01T11:35:33.031Z|I-OCEAN7-304-XXXX|  26.29  12.917  40.417  34.545 1499.8014 11:35:13.64M
2015-11-01T11:35:33.210Z|I-OCEAN7-304-XXXX|  26.30  12.917  40.417  34.545 1499.8005 11:35:13.83M
2015-11-01T11:35:33.410Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.416  34.545 1499.7999 11:35:14.05M
2015-11-01T11:35:33.615Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.417  34.545 1499.7999 11:35:14.25M
2015-11-01T11:35:33.820Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.417  34.546 1499.7997 11:35:14.45M
2015-11-01T11:35:34.020Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.417  34.546 1499.7988 11:35:14.65M
2015-11-01T11:35:34.225Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.418  34.547 1499.8002 11:35:14.85M
2015-11-01T11:35:34.425Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.418  34.548 1499.8013 11:35:15.07M
2015-11-01T11:35:34.630Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.419  34.548 1499.8016 11:35:15.27M
2015-11-01T11:35:34.835Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.418  34.548 1499.8011 11:35:15.47M
2015-11-01T11:35:35.035Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.418  34.547 1499.8005 11:35:15.67M
2015-11-01T11:35:35.240Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.418  34.547 1499.7998 11:35:15.86M
2015-11-01T11:35:35.445Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.417  34.547 1499.7992 11:35:16.08M
2015-11-01T11:35:35.660Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.416  34.546 1499.7983 11:35:16.28M
2015-11-01T11:35:35.850Z|I-OCEAN7-304-XXXX|  26.36  12.916  40.413  34.543 1499.7965 11:35:16.50M
2015-11-01T11:35:36.050Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.414  34.542 1499.7979 11:35:16.68M
2015-11-01T11:35:36.255Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.413  34.542 1499.7981 11:35:16.88M
2015-11-01T11:35:36.455Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.414  34.543 1499.7979 11:35:17.10M
2015-11-01T11:35:36.660Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.414  34.543 1499.7974 11:35:17.30M
2015-11-01T11:35:36.860Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.421  34.550 1499.8055 11:35:17.50M
2015-11-01T11:35:37.065Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.419  34.549 1499.8030 11:35:17.69M
2015-11-01T11:35:37.270Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.419  34.549 1499.8015 11:35:17.89M
2015-11-01T11:35:37.475Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.418  34.548 1499.7997 11:35:18.11M
2015-11-01T11:35:37.675Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.418  34.548 1499.7993 11:35:18.31M
2015-11-01T11:35:37.875Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.418  34.548 1499.7992 11:35:18.51M
2015-11-01T11:35:38.111Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.417  34.548 1499.7985 11:35:18.71M
2015-11-01T11:35:38.286Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.418  34.549 1499.7981 11:35:18.91M
2015-11-01T11:35:38.486Z|I-OCEAN7-304-XXXX|  26.41  12.914  40.418  34.548 1499.7972 11:35:19.13M
2015-11-01T11:35:38.690Z|I-OCEAN7-304-XXXX|  26.41  12.914  40.419  34.549 1499.7988 11:35:19.32M
2015-11-01T11:35:38.895Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.419  34.550 1499.7987 11:35:19.53M
2015-11-01T11:35:39.095Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.420  34.551 1499.7986 11:35:19.72M
2015-11-01T11:35:39.300Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.420  34.551 1499.8002 11:35:19.92M
2015-11-01T11:35:39.505Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.422  34.552 1499.8014 11:35:20.14M
2015-11-01T11:35:39.705Z|I-OCEAN7-304-XXXX|  26.31  12.914  40.423  34.554 1499.8032 11:35:20.34M
2015-11-01T11:35:39.910Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.415  34.546 1499.7939 11:35:20.54M
2015-11-01T11:35:40.131Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.415  34.546 1499.7928 11:35:20.74M
2015-11-01T11:35:40.316Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.415  34.546 1499.7939 11:35:20.95M
2015-11-01T11:35:40.521Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.415  34.545 1499.7935 11:35:21.16M
2015-11-01T11:35:40.725Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.409  34.540 1499.7876 11:35:21.36M
2015-11-01T11:35:40.925Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.413  34.543 1499.7937 11:35:21.56M
2015-11-01T11:35:41.126Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.414  34.544 1499.7939 11:35:21.75M
2015-11-01T11:35:41.331Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.415  34.544 1499.7960 11:35:21.95M
2015-11-01T11:35:41.536Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.417  34.546 1499.7982 11:35:22.17M
2015-11-01T11:35:41.736Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.418  34.547 1499.7999 11:35:22.37M
2015-11-01T11:35:41.941Z|I-OCEAN7-304-XXXX|  26.25  12.916  40.419  34.548 1499.8008 11:35:22.57M
2015-11-01T11:35:42.146Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.420  34.549 1499.8008 11:35:22.77M
2015-11-01T11:35:42.346Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.424  34.553 1499.8054 11:35:22.97M
2015-11-01T11:35:42.546Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.425  34.554 1499.8063 11:35:23.19M
2015-11-01T11:35:42.751Z|I-OCEAN7-304-XXXX|  26.27  12.916  40.425  34.555 1499.8073 11:35:23.39M
2015-11-01T11:35:42.956Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.426  34.555 1499.8080 11:35:23.58M
2015-11-01T11:35:43.156Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.425  34.554 1499.8071 11:35:23.79M
2015-11-01T11:35:43.361Z|I-OCEAN7-304-XXXX|  26.23  12.916  40.425  34.554 1499.8068 11:35:24.00M
2015-11-01T11:35:43.561Z|I-OCEAN7-304-XXXX|  26.24  12.916  40.426  34.554 1499.8083 11:35:24.20M
2015-11-01T11:35:43.766Z|I-OCEAN7-304-XXXX|  26.26  12.916  40.426  34.555 1499.8098 11:35:24.40M
2015-11-01T11:35:43.966Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.421  34.549 1499.8037 11:35:24.60M
2015-11-01T11:35:44.171Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.420  34.549 1499.8030 11:35:24.80M
2015-11-01T11:35:44.376Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.420  34.549 1499.8019 11:35:25.02M
2015-11-01T11:35:44.596Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.420  34.550 1499.8027 11:35:25.22M
2015-11-01T11:35:44.781Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.421  34.550 1499.8051 11:35:25.43M
2015-11-01T11:35:44.986Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.420  34.550 1499.8043 11:35:25.61M
2015-11-01T11:35:45.186Z|I-OCEAN7-304-XXXX|  26.40  12.916  40.420  34.549 1499.8042 11:35:25.81M
2015-11-01T11:35:45.391Z|I-OCEAN7-304-XXXX|  26.39  12.916  40.419  34.548 1499.8029 11:35:26.03M
2015-11-01T11:35:45.596Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.419  34.548 1499.8021 11:35:26.23M
2015-11-01T11:35:45.796Z|I-OCEAN7-304-XXXX|  26.37  12.916  40.418  34.548 1499.8013 11:35:26.43M
2015-11-01T11:35:45.996Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.418  34.547 1499.8015 11:35:26.63M
2015-11-01T11:35:46.206Z|I-OCEAN7-304-XXXX|  26.38  12.916  40.418  34.547 1499.8020 11:35:26.83M
2015-11-01T11:35:46.406Z|I-OCEAN7-304-XXXX|  26.43  12.916  40.418  34.547 1499.8021 11:35:27.05M
2015-11-01T11:35:46.611Z|I-OCEAN7-304-XXXX|  26.48  12.916  40.418  34.547 1499.8030 11:35:27.25M
2015-11-01T11:35:46.816Z|I-OCEAN7-304-XXXX|  26.47  12.916  40.417  34.547 1499.8018 11:35:27.45M
2015-11-01T11:35:47.011Z|I-OCEAN7-304-XXXX|  26.45  12.916  40.417  34.547 1499.8007 11:35:27.65M
2015-11-01T11:35:47.221Z|I-OCEAN7-304-XXXX|  26.45  12.915  40.417  34.546 1499.7999 11:35:27.84M
2015-11-01T11:35:47.421Z|I-OCEAN7-304-XXXX|  26.51  12.915  40.416  34.546 1499.8002 11:35:28.06M
2015-11-01T11:35:47.621Z|I-OCEAN7-304-XXXX|  26.44  12.915  40.415  34.545 1499.7979 11:35:28.26M
2015-11-01T11:35:47.826Z|I-OCEAN7-304-XXXX|  26.48  12.915  40.414  34.545 1499.7964 11:35:28.46M
2015-11-01T11:35:48.031Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.414  34.545 1499.7960 11:35:28.66M
2015-11-01T11:35:48.236Z|I-OCEAN7-304-XXXX|  26.48  12.915  40.414  34.545 1499.7961 11:35:28.86M
2015-11-01T11:35:48.436Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.415  34.545 1499.7954 11:35:29.08M
2015-11-01T11:35:48.641Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.422  34.552 1499.8040 11:35:29.28M
2015-11-01T11:35:48.846Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.423  34.553 1499.8054 11:35:29.47M
2015-11-01T11:35:49.066Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.421  34.551 1499.8031 11:35:29.68M
2015-11-01T11:35:49.251Z|I-OCEAN7-304-XXXX|  26.44  12.915  40.420  34.550 1499.8014 11:35:29.89M
2015-11-01T11:35:49.451Z|I-OCEAN7-304-XXXX|  26.41  12.915  40.419  34.549 1499.8002 11:35:30.09M
2015-11-01T11:35:49.656Z|I-OCEAN7-304-XXXX|  26.40  12.915  40.418  34.548 1499.7988 11:35:30.29M
2015-11-01T11:35:49.861Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.416  34.547 1499.7964 11:35:30.49M
2015-11-01T11:35:50.061Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.416  34.546 1499.7952 11:35:30.69M
2015-11-01T11:35:50.261Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.416  34.546 1499.7957 11:35:30.89M
2015-11-01T11:35:50.466Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.416  34.546 1499.7953 11:35:31.11M
2015-11-01T11:35:50.666Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.416  34.547 1499.7948 11:35:31.31M
2015-11-01T11:35:50.876Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.416  34.546 1499.7954 11:35:31.50M
2015-11-01T11:35:51.076Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.422  34.552 1499.8015 11:35:31.70M
2015-11-01T11:35:51.276Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.422  34.552 1499.8018 11:35:31.90M
2015-11-01T11:35:51.481Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.422  34.552 1499.8018 11:35:32.12M
2015-11-01T11:35:51.686Z|I-OCEAN7-304-XXXX|  26.27  12.915  40.422  34.552 1499.8009 11:35:32.32M
2015-11-01T11:35:51.886Z|I-OCEAN7-304-XXXX|  26.27  12.914  40.422  34.553 1499.8015 11:35:32.52M
2015-11-01T11:35:52.086Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.422  34.552 1499.8025 11:35:32.72M
2015-11-01T11:35:52.291Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.422  34.552 1499.8029 11:35:32.92M
2015-11-01T11:35:52.501Z|I-OCEAN7-304-XXXX|  26.31  12.915  40.423  34.553 1499.8038 11:35:33.13M
2015-11-01T11:35:52.701Z|I-OCEAN7-304-XXXX|  26.28  12.915  40.423  34.553 1499.8035 11:35:33.34M
2015-11-01T11:35:52.901Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.415  34.545 1499.7955 11:35:33.54M
2015-11-01T11:35:53.101Z|I-OCEAN7-304-XXXX|  26.29  12.915  40.415  34.545 1499.7957 11:35:33.73M
2015-11-01T11:35:53.311Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.415  34.544 1499.7960 11:35:33.93M
2015-11-01T11:35:53.531Z|I-OCEAN7-304-XXXX|  26.30  12.916  40.414  34.543 1499.7952 11:35:34.15M
2015-11-01T11:35:53.711Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.413  34.543 1499.7953 11:35:34.37M
2015-11-01T11:35:53.916Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.416  34.545 1499.7976 11:35:34.55M
2015-11-01T11:35:54.121Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.416  34.545 1499.7977 11:35:34.75M
2015-11-01T11:35:54.321Z|I-OCEAN7-304-XXXX|  26.31  12.916  40.415  34.545 1499.7980 11:35:34.95M
2015-11-01T11:35:54.526Z|I-OCEAN7-304-XXXX|  26.32  12.917  40.416  34.544 1499.7993 11:35:35.17M
2015-11-01T11:35:54.731Z|I-OCEAN7-304-XXXX|  26.35  12.917  40.416  34.544 1499.8011 11:35:35.37M
2015-11-01T11:35:54.936Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.417  34.545 1499.8021 11:35:35.57M
2015-11-01T11:35:55.136Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.418  34.546 1499.8025 11:35:35.77M
2015-11-01T11:35:55.341Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.419  34.547 1499.8049 11:35:35.96M
2015-11-01T11:35:55.541Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.420  34.548 1499.8049 11:35:36.18M
2015-11-01T11:35:55.741Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.420  34.549 1499.8055 11:35:36.38M
2015-11-01T11:35:55.946Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.421  34.550 1499.8058 11:35:36.58M
2015-11-01T11:35:56.151Z|I-OCEAN7-304-XXXX|  26.33  12.916  40.423  34.552 1499.8068 11:35:36.78M
2015-11-01T11:35:56.351Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.423  34.552 1499.8058 11:35:37.00M
2015-11-01T11:35:56.556Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.422  34.551 1499.8047 11:35:37.19M
2015-11-01T11:35:56.761Z|I-OCEAN7-304-XXXX|  26.34  12.916  40.421  34.551 1499.8038 11:35:37.39M
2015-11-01T11:35:56.961Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.421  34.550 1499.8027 11:35:37.60M
2015-11-01T11:35:57.166Z|I-OCEAN7-304-XXXX|  26.35  12.916  40.420  34.550 1499.8027 11:35:37.79M
2015-11-01T11:35:57.371Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.421  34.550 1499.8026 11:35:38.01M
2015-11-01T11:35:57.571Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.421  34.550 1499.8026 11:35:38.21M
2015-11-01T11:35:57.776Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.421  34.551 1499.8027 11:35:38.41M
2015-11-01T11:35:57.996Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.422  34.552 1499.8027 11:35:38.61M
2015-11-01T11:35:58.182Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.422  34.552 1499.8029 11:35:38.83M
2015-11-01T11:35:58.386Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.423  34.553 1499.8029 11:35:39.03M
2015-11-01T11:35:58.591Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.423  34.553 1499.8031 11:35:39.23M
2015-11-01T11:35:58.791Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.423  34.553 1499.8027 11:35:39.43M
2015-11-01T11:35:58.991Z|I-OCEAN7-304-XXXX|  26.37  12.915  40.423  34.553 1499.8035 11:35:39.62M
2015-11-01T11:35:59.196Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.422  34.552 1499.8030 11:35:39.82M
2015-11-01T11:35:59.401Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.422  34.552 1499.8040 11:35:40.04M
2015-11-01T11:35:59.601Z|I-OCEAN7-304-XXXX|  26.34  12.915  40.423  34.553 1499.8047 11:35:40.24M
2015-11-01T11:35:59.806Z|I-OCEAN7-304-XXXX|  26.35  12.915  40.423  34.552 1499.8054 11:35:40.44M