2015-11-01T11:34:00.021Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.417 34.546 1499.8005 11:33:40.64M 2015-11-01T11:34:00.221Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.411 34.540 1499.7927 11:33:40.84M 2015-11-01T11:34:00.426Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.410 34.540 1499.7925 11:33:41.06M 2015-11-01T11:34:00.626Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.410 34.540 1499.7922 11:33:41.26M 2015-11-01T11:34:00.831Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.410 34.540 1499.7915 11:33:41.46M 2015-11-01T11:34:01.036Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7964 11:33:41.66M 2015-11-01T11:34:01.236Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7983 11:33:41.86M 2015-11-01T11:34:01.441Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8002 11:33:42.07M 2015-11-01T11:34:01.641Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.416 34.546 1499.8007 11:33:42.28M 2015-11-01T11:34:01.866Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.416 34.545 1499.8004 11:33:42.47M 2015-11-01T11:34:02.051Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.544 1499.7993 11:33:42.69M 2015-11-01T11:34:02.251Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.544 1499.8002 11:33:42.87M 2015-11-01T11:34:02.456Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8000 11:33:43.09M 2015-11-01T11:34:02.671Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8027 11:33:43.29M 2015-11-01T11:34:02.861Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8046 11:33:43.49M 2015-11-01T11:34:03.062Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.418 34.545 1499.8058 11:33:43.69M 2015-11-01T11:34:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.419 34.546 1499.8080 11:33:43.88M 2015-11-01T11:34:03.471Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.547 1499.8096 11:33:44.11M 2015-11-01T11:34:03.677Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.415 34.543 1499.8046 11:33:44.31M 2015-11-01T11:34:03.877Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.543 1499.8048 11:33:44.50M 2015-11-01T11:34:04.081Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.543 1499.8055 11:33:44.70M 2015-11-01T11:34:04.281Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.543 1499.8054 11:33:44.90M 2015-11-01T11:34:04.487Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.415 34.542 1499.8042 11:33:45.12M 2015-11-01T11:34:04.688Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.415 34.542 1499.8043 11:33:45.32M 2015-11-01T11:34:04.891Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.414 34.541 1499.8041 11:33:45.52M 2015-11-01T11:34:05.092Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.414 34.541 1499.8052 11:33:45.72M 2015-11-01T11:34:05.297Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.541 1499.8053 11:33:45.92M 2015-11-01T11:34:05.502Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.416 34.542 1499.8071 11:33:46.14M 2015-11-01T11:34:05.701Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.416 34.543 1499.8066 11:33:46.34M 2015-11-01T11:34:05.906Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.417 34.544 1499.8073 11:33:46.53M 2015-11-01T11:34:06.106Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.418 34.544 1499.8086 11:33:46.74M 2015-11-01T11:34:06.327Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.411 34.538 1499.8010 11:33:46.93M 2015-11-01T11:34:06.517Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.410 34.537 1499.7996 11:33:47.17M 2015-11-01T11:34:06.722Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7979 11:33:47.35M 2015-11-01T11:34:06.917Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.535 1499.7974 11:33:47.55M 2015-11-01T11:34:07.126Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.406 34.533 1499.7958 11:33:47.75M 2015-11-01T11:34:07.327Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.405 34.532 1499.7942 11:33:47.95M 2015-11-01T11:34:07.532Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.404 34.531 1499.7928 11:33:48.17M 2015-11-01T11:34:07.737Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.410 34.537 1499.7987 11:33:48.37M 2015-11-01T11:34:07.937Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.411 34.538 1499.8004 11:33:48.56M 2015-11-01T11:34:08.142Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.412 34.539 1499.8011 11:33:48.76M 2015-11-01T11:34:08.342Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.414 34.541 1499.8027 11:33:48.96M 2015-11-01T11:34:08.542Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.414 34.541 1499.8030 11:33:49.18M 2015-11-01T11:34:08.754Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.415 34.542 1499.8041 11:33:49.38M 2015-11-01T11:34:08.954Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.416 34.543 1499.8053 11:33:49.58M 2015-11-01T11:34:09.154Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.417 34.544 1499.8064 11:33:49.78M 2015-11-01T11:34:09.357Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.417 34.544 1499.8054 11:33:50.00M 2015-11-01T11:34:09.562Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.416 34.543 1499.8040 11:33:50.20M 2015-11-01T11:34:09.767Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.415 34.542 1499.8026 11:33:50.39M 2015-11-01T11:34:09.967Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.414 34.542 1499.8002 11:33:50.59M 2015-11-01T11:34:10.191Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.8007 11:33:50.79M 2015-11-01T11:34:10.372Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.8009 11:33:51.01M 2015-11-01T11:34:10.577Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.409 34.536 1499.7948 11:33:51.21M 2015-11-01T11:34:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.408 34.536 1499.7935 11:33:51.41M 2015-11-01T11:34:10.982Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7979 11:33:51.63M 2015-11-01T11:34:11.187Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7976 11:33:51.81M 2015-11-01T11:34:11.387Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7969 11:33:52.03M 2015-11-01T11:34:11.594Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.413 34.541 1499.7975 11:33:52.23M 2015-11-01T11:34:11.797Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.413 34.541 1499.7976 11:33:52.42M 2015-11-01T11:34:11.997Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.408 34.536 1499.7914 11:33:52.63M 2015-11-01T11:34:12.197Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.407 34.536 1499.7904 11:33:52.82M 2015-11-01T11:34:12.407Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.406 34.535 1499.7893 11:33:53.04M 2015-11-01T11:34:12.607Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.405 34.534 1499.7898 11:33:53.24M 2015-11-01T11:34:12.807Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.534 1499.7897 11:33:53.44M 2015-11-01T11:34:13.012Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7889 11:33:53.64M 2015-11-01T11:34:13.217Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.404 34.532 1499.7875 11:33:53.84M 2015-11-01T11:34:13.422Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7869 11:33:54.06M 2015-11-01T11:34:13.622Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7870 11:33:54.25M 2015-11-01T11:34:13.827Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.532 1499.7880 11:33:54.46M 2015-11-01T11:34:14.027Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7875 11:33:54.65M 2015-11-01T11:34:14.234Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7959 11:33:54.85M 2015-11-01T11:34:14.434Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.539 1499.7965 11:33:55.07M 2015-11-01T11:34:14.637Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.417 34.545 1499.8035 11:33:55.27M 2015-11-01T11:34:14.837Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8046 11:33:55.47M 2015-11-01T11:34:15.042Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8041 11:33:55.67M 2015-11-01T11:34:15.262Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.546 1499.8038 11:33:55.87M 2015-11-01T11:34:15.447Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.546 1499.8033 11:33:56.10M 2015-11-01T11:34:15.652Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8026 11:33:56.29M 2015-11-01T11:34:15.857Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.416 34.547 1499.7970 11:33:56.49M 2015-11-01T11:34:16.062Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.407 34.538 1499.7860 11:33:56.68M 2015-11-01T11:34:16.262Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.406 34.537 1499.7844 11:33:56.88M 2015-11-01T11:34:16.462Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.406 34.538 1499.7841 11:33:57.10M 2015-11-01T11:34:16.667Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.407 34.538 1499.7863 11:33:57.30M 2015-11-01T11:34:16.867Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.408 34.539 1499.7881 11:33:57.50M 2015-11-01T11:34:17.074Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.409 34.539 1499.7896 11:33:57.70M 2015-11-01T11:34:17.274Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.410 34.540 1499.7913 11:33:57.90M 2015-11-01T11:34:17.477Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7936 11:33:58.11M 2015-11-01T11:34:17.711Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.412 34.541 1499.7954 11:33:58.31M 2015-11-01T11:34:17.882Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.541 1499.7958 11:33:58.51M 2015-11-01T11:34:18.087Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.540 1499.7959 11:33:58.71M 2015-11-01T11:34:18.292Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.8020 11:33:58.91M 2015-11-01T11:34:18.511Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.416 34.544 1499.8022 11:33:59.13M 2015-11-01T11:34:18.697Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.410 34.538 1499.7961 11:33:59.33M 2015-11-01T11:34:18.902Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.409 34.536 1499.7950 11:33:59.53M 2015-11-01T11:34:19.102Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.408 34.535 1499.7942 11:33:59.73M 2015-11-01T11:34:19.307Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.407 34.534 1499.7926 11:33:59.93M 2015-11-01T11:34:19.516Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.406 34.534 1499.7920 11:34:00.15M 2015-11-01T11:34:19.727Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.406 34.534 1499.7905 11:34:00.35M 2015-11-01T11:34:19.917Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.404 34.533 1499.7885 11:34:00.56M 2015-11-01T11:34:20.122Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7864 11:34:00.74M 2015-11-01T11:34:20.322Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.406 34.535 1499.7892 11:34:00.94M 2015-11-01T11:34:20.522Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7850 11:34:01.16M 2015-11-01T11:34:20.727Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.402 34.531 1499.7842 11:34:01.36M 2015-11-01T11:34:20.932Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.404 34.532 1499.7861 11:34:01.56M 2015-11-01T11:34:21.137Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.404 34.533 1499.7870 11:34:01.76M 2015-11-01T11:34:21.337Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.405 34.533 1499.7874 11:34:01.96M 2015-11-01T11:34:21.542Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.413 34.541 1499.7976 11:34:02.18M 2015-11-01T11:34:21.742Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.411 34.540 1499.7963 11:34:02.38M 2015-11-01T11:34:21.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.538 1499.7958 11:34:02.57M 2015-11-01T11:34:22.154Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7953 11:34:02.77M 2015-11-01T11:34:22.354Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.408 34.536 1499.7950 11:34:02.97M 2015-11-01T11:34:22.554Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7955 11:34:03.19M 2015-11-01T11:34:22.757Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:34:03.39M 2015-11-01T11:34:22.962Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.410 34.538 1499.7965 11:34:03.59M 2015-11-01T11:34:23.162Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7963 11:34:03.79M 2015-11-01T11:34:23.367Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.409 34.537 1499.7955 11:34:04.00M 2015-11-01T11:34:23.567Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7947 11:34:04.20M 2015-11-01T11:34:23.772Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.414 34.542 1499.8005 11:34:04.40M 2015-11-01T11:34:23.977Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.415 34.543 1499.8014 11:34:04.60M 2015-11-01T11:34:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8020 11:34:04.80M 2015-11-01T11:34:24.382Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.417 34.545 1499.8035 11:34:05.04M 2015-11-01T11:34:24.587Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.417 34.546 1499.8044 11:34:05.22M 2015-11-01T11:34:24.787Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.417 34.546 1499.8043 11:34:05.42M 2015-11-01T11:34:24.987Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.417 34.546 1499.8032 11:34:05.62M 2015-11-01T11:34:25.194Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.418 34.546 1499.8036 11:34:05.81M 2015-11-01T11:34:25.397Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8044 11:34:06.03M 2015-11-01T11:34:25.597Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.539 1499.7971 11:34:06.23M 2015-11-01T11:34:25.802Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7960 11:34:06.43M 2015-11-01T11:34:26.007Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.409 34.537 1499.7952 11:34:06.63M 2015-11-01T11:34:26.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7961 11:34:06.83M 2015-11-01T11:34:26.412Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7972 11:34:07.05M 2015-11-01T11:34:26.617Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.410 34.538 1499.7982 11:34:07.25M 2015-11-01T11:34:26.817Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.410 34.538 1499.7976 11:34:07.45M 2015-11-01T11:34:27.022Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.537 1499.7975 11:34:07.65M 2015-11-01T11:34:27.222Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.410 34.537 1499.7975 11:34:07.85M 2015-11-01T11:34:27.427Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.410 34.538 1499.7963 11:34:08.07M 2015-11-01T11:34:27.635Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.410 34.538 1499.7948 11:34:08.26M 2015-11-01T11:34:27.834Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.409 34.537 1499.7946 11:34:08.46M 2015-11-01T11:34:28.038Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.411 34.539 1499.7963 11:34:08.66M 2015-11-01T11:34:28.238Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.411 34.539 1499.7947 11:34:08.86M 2015-11-01T11:34:28.442Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.411 34.539 1499.7933 11:34:09.08M 2015-11-01T11:34:28.663Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.417 34.546 1499.8000 11:34:09.28M 2015-11-01T11:34:28.848Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.416 34.545 1499.7977 11:34:09.50M 2015-11-01T11:34:29.052Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.545 1499.7975 11:34:09.67M 2015-11-01T11:34:29.252Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.415 34.544 1499.7969 11:34:09.88M 2015-11-01T11:34:29.457Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.414 34.544 1499.7966 11:34:10.09M 2015-11-01T11:34:29.663Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.414 34.543 1499.7953 11:34:10.30M 2015-11-01T11:34:29.863Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7937 11:34:10.49M 2015-11-01T11:34:30.068Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.412 34.542 1499.7935 11:34:10.69M 2015-11-01T11:34:30.274Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.412 34.542 1499.7930 11:34:10.89M 2015-11-01T11:34:30.474Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.542 1499.7938 11:34:11.11M 2015-11-01T11:34:30.678Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.413 34.543 1499.7936 11:34:11.31M 2015-11-01T11:34:30.878Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.414 34.544 1499.7944 11:34:11.51M 2015-11-01T11:34:31.083Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.415 34.545 1499.7950 11:34:11.71M 2015-11-01T11:34:31.283Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.545 1499.7976 11:34:11.91M 2015-11-01T11:34:31.488Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.417 34.546 1499.7998 11:34:12.13M 2015-11-01T11:34:31.688Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.417 34.546 1499.8011 11:34:12.32M 2015-11-01T11:34:31.892Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.546 1499.8011 11:34:12.52M 2015-11-01T11:34:32.098Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8011 11:34:12.72M 2015-11-01T11:34:32.298Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.543 1499.7999 11:34:12.92M 2015-11-01T11:34:32.503Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.412 34.541 1499.7982 11:34:13.14M 2015-11-01T11:34:32.708Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.540 1499.7959 11:34:13.34M 2015-11-01T11:34:32.916Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.539 1499.7944 11:34:13.54M 2015-11-01T11:34:33.128Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.409 34.539 1499.7936 11:34:13.74M 2015-11-01T11:34:33.315Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.546 1499.8020 11:34:13.95M 2015-11-01T11:34:33.518Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8018 11:34:14.15M 2015-11-01T11:34:33.723Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.544 1499.7975 11:34:14.35M 2015-11-01T11:34:33.923Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7965 11:34:14.55M 2015-11-01T11:34:34.128Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.542 1499.7957 11:34:14.75M 2015-11-01T11:34:34.328Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.416 34.545 1499.7991 11:34:14.95M 2015-11-01T11:34:34.538Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.546 1499.8004 11:34:15.17M 2015-11-01T11:34:34.738Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.547 1499.8007 11:34:15.37M 2015-11-01T11:34:34.938Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.547 1499.8015 11:34:15.57M 2015-11-01T11:34:35.143Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8011 11:34:15.76M 2015-11-01T11:34:35.343Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8010 11:34:15.96M 2015-11-01T11:34:35.548Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.547 1499.8015 11:34:16.18M 2015-11-01T11:34:35.753Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.418 34.547 1499.8018 11:34:16.38M 2015-11-01T11:34:35.953Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.409 34.538 1499.7911 11:34:16.58M 2015-11-01T11:34:36.158Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.407 34.537 1499.7894 11:34:16.78M 2015-11-01T11:34:36.358Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.406 34.536 1499.7889 11:34:17.00M 2015-11-01T11:34:36.563Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7936 11:34:17.20M 2015-11-01T11:34:36.768Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7950 11:34:17.40M 2015-11-01T11:34:36.968Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7955 11:34:17.60M 2015-11-01T11:34:37.173Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.410 34.538 1499.7958 11:34:17.80M 2015-11-01T11:34:37.378Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:34:18.01M 2015-11-01T11:34:37.598Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7965 11:34:18.21M 2015-11-01T11:34:37.783Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.537 1499.7964 11:34:18.43M 2015-11-01T11:34:37.983Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.423 34.550 1499.8116 11:34:18.61M 2015-11-01T11:34:38.188Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.415 34.542 1499.8032 11:34:18.81M 2015-11-01T11:34:38.394Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.414 34.541 1499.8030 11:34:19.03M 2015-11-01T11:34:38.594Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.414 34.541 1499.8041 11:34:19.23M 2015-11-01T11:34:38.798Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.414 34.541 1499.8035 11:34:19.43M 2015-11-01T11:34:38.998Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.413 34.540 1499.8020 11:34:19.63M 2015-11-01T11:34:39.203Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.413 34.540 1499.8021 11:34:19.83M 2015-11-01T11:34:39.431Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.412 34.539 1499.7998 11:34:20.04M 2015-11-01T11:34:39.608Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.412 34.539 1499.7999 11:34:20.24M 2015-11-01T11:34:39.813Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.411 34.538 1499.7992 11:34:20.44M 2015-11-01T11:34:40.018Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.538 1499.7981 11:34:20.64M 2015-11-01T11:34:40.218Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.409 34.537 1499.7960 11:34:20.84M 2015-11-01T11:34:40.423Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.411 34.538 1499.7975 11:34:21.06M 2015-11-01T11:34:40.623Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7981 11:34:21.26M 2015-11-01T11:34:40.828Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7972 11:34:21.46M 2015-11-01T11:34:41.034Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7982 11:34:21.66M 2015-11-01T11:34:41.234Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7994 11:34:21.86M 2015-11-01T11:34:41.438Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.542 1499.8005 11:34:22.07M 2015-11-01T11:34:41.643Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.415 34.543 1499.8003 11:34:22.27M 2015-11-01T11:34:41.843Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.8008 11:34:22.47M 2015-11-01T11:34:42.063Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.543 1499.8003 11:34:22.67M 2015-11-01T11:34:42.248Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.409 34.538 1499.7921 11:34:22.89M 2015-11-01T11:34:42.471Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.537 1499.7917 11:34:23.09M 2015-11-01T11:34:42.653Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.408 34.537 1499.7910 11:34:23.29M 2015-11-01T11:34:42.858Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.401 34.530 1499.7836 11:34:23.49M 2015-11-01T11:34:43.063Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7841 11:34:23.69M 2015-11-01T11:34:43.263Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.405 34.534 1499.7881 11:34:23.89M 2015-11-01T11:34:43.463Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.406 34.535 1499.7899 11:34:24.10M 2015-11-01T11:34:43.668Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7933 11:34:24.30M 2015-11-01T11:34:43.874Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7922 11:34:24.50M 2015-11-01T11:34:44.074Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.408 34.537 1499.7920 11:34:24.70M 2015-11-01T11:34:44.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7930 11:34:24.90M 2015-11-01T11:34:44.483Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7928 11:34:25.12M 2015-11-01T11:34:44.688Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.537 1499.7931 11:34:25.32M 2015-11-01T11:34:44.888Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.408 34.537 1499.7932 11:34:25.52M 2015-11-01T11:34:45.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.407 34.536 1499.7920 11:34:25.72M 2015-11-01T11:34:45.298Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.407 34.536 1499.7916 11:34:25.91M 2015-11-01T11:34:45.498Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.535 1499.7924 11:34:26.13M 2015-11-01T11:34:45.703Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7915 11:34:26.33M 2015-11-01T11:34:45.903Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7946 11:34:26.53M 2015-11-01T11:34:46.103Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7964 11:34:26.73M 2015-11-01T11:34:46.308Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:34:26.93M 2015-11-01T11:34:46.528Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7968 11:34:27.15M 2015-11-01T11:34:46.715Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:34:27.36M 2015-11-01T11:34:46.918Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7971 11:34:27.55M 2015-11-01T11:34:47.118Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.412 34.540 1499.7975 11:34:27.75M 2015-11-01T11:34:47.323Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7991 11:34:27.94M 2015-11-01T11:34:47.523Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.414 34.541 1499.7997 11:34:28.17M 2015-11-01T11:34:47.728Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.7993 11:34:28.36M 2015-11-01T11:34:47.933Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7991 11:34:28.56M 2015-11-01T11:34:48.138Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7986 11:34:28.76M 2015-11-01T11:34:48.338Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.412 34.541 1499.7968 11:34:28.96M 2015-11-01T11:34:48.543Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8003 11:34:29.18M 2015-11-01T11:34:48.743Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.416 34.545 1499.7987 11:34:29.38M 2015-11-01T11:34:48.948Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.416 34.545 1499.7980 11:34:29.58M 2015-11-01T11:34:49.154Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.416 34.546 1499.7977 11:34:29.78M 2015-11-01T11:34:49.358Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.417 34.547 1499.7975 11:34:29.97M 2015-11-01T11:34:49.558Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8020 11:34:30.20M 2015-11-01T11:34:49.763Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8035 11:34:30.39M 2015-11-01T11:34:49.963Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.420 34.549 1499.8062 11:34:30.59M 2015-11-01T11:34:50.163Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.422 34.550 1499.8075 11:34:30.79M 2015-11-01T11:34:50.368Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.424 34.551 1499.8105 11:34:31.01M 2015-11-01T11:34:50.573Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.423 34.551 1499.8109 11:34:31.21M 2015-11-01T11:34:50.778Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.422 34.550 1499.8104 11:34:31.41M 2015-11-01T11:34:50.994Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.421 34.548 1499.8098 11:34:31.61M 2015-11-01T11:34:51.178Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.421 34.548 1499.8096 11:34:31.82M 2015-11-01T11:34:51.383Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.548 1499.8087 11:34:32.02M 2015-11-01T11:34:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.548 1499.8082 11:34:32.22M 2015-11-01T11:34:51.794Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.421 34.548 1499.8085 11:34:32.42M 2015-11-01T11:34:51.994Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.416 34.544 1499.8032 11:34:32.62M 2015-11-01T11:34:52.199Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.415 34.543 1499.8018 11:34:32.82M 2015-11-01T11:34:52.398Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.415 34.543 1499.8008 11:34:33.04M 2015-11-01T11:34:52.603Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.414 34.543 1499.7987 11:34:33.24M 2015-11-01T11:34:52.808Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.413 34.542 1499.7980 11:34:33.44M 2015-11-01T11:34:53.008Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.412 34.542 1499.7970 11:34:33.64M 2015-11-01T11:34:53.209Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.540 1499.7955 11:34:33.84M 2015-11-01T11:34:53.419Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.410 34.539 1499.7933 11:34:34.05M 2015-11-01T11:34:53.619Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7968 11:34:34.26M 2015-11-01T11:34:53.819Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.413 34.542 1499.7975 11:34:34.45M 2015-11-01T11:34:54.024Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7976 11:34:34.65M 2015-11-01T11:34:54.223Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.413 34.541 1499.7976 11:34:34.85M 2015-11-01T11:34:54.429Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7979 11:34:35.07M 2015-11-01T11:34:54.634Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.415 34.543 1499.8020 11:34:35.27M 2015-11-01T11:34:54.839Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.415 34.543 1499.8016 11:34:35.47M 2015-11-01T11:34:55.039Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.415 34.543 1499.8013 11:34:35.67M 2015-11-01T11:34:55.244Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.414 34.541 1499.8003 11:34:35.87M 2015-11-01T11:34:55.464Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.418 34.545 1499.8049 11:34:36.09M 2015-11-01T11:34:55.649Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.417 34.544 1499.8052 11:34:36.30M 2015-11-01T11:34:55.854Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.417 34.544 1499.8049 11:34:36.48M 2015-11-01T11:34:56.059Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.417 34.544 1499.8063 11:34:36.68M 2015-11-01T11:34:56.259Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.418 34.544 1499.8060 11:34:36.88M 2015-11-01T11:34:56.459Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.412 34.539 1499.7994 11:34:37.10M 2015-11-01T11:34:56.664Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.412 34.539 1499.7988 11:34:37.30M 2015-11-01T11:34:56.869Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.412 34.539 1499.7982 11:34:37.50M 2015-11-01T11:34:57.069Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.413 34.540 1499.7993 11:34:37.70M 2015-11-01T11:34:57.274Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.413 34.541 1499.8002 11:34:37.89M 2015-11-01T11:34:57.479Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.414 34.542 1499.7998 11:34:38.11M 2015-11-01T11:34:57.679Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.541 1499.7996 11:34:38.31M 2015-11-01T11:34:57.884Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.414 34.542 1499.7991 11:34:38.51M 2015-11-01T11:34:58.084Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.415 34.543 1499.8003 11:34:38.71M 2015-11-01T11:34:58.289Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8010 11:34:38.91M 2015-11-01T11:34:58.489Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8013 11:34:39.13M 2015-11-01T11:34:58.711Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.546 1499.8013 11:34:39.33M 2015-11-01T11:34:58.899Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.412 34.541 1499.7953 11:34:39.53M 2015-11-01T11:34:59.104Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.540 1499.7943 11:34:39.73M 2015-11-01T11:34:59.304Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7942 11:34:39.93M 2015-11-01T11:34:59.504Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7928 11:34:40.14M 2015-11-01T11:34:59.704Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.408 34.537 1499.7921 11:34:40.34M 2015-11-01T11:34:59.929Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.537 1499.7910 11:34:40.54M