2015-11-01T11:33:00.124Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7900 11:32:40.75M 2015-11-01T11:33:00.329Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.535 1499.7897 11:32:40.94M 2015-11-01T11:33:00.534Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.535 1499.7891 11:32:41.16M 2015-11-01T11:33:00.739Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.405 34.535 1499.7877 11:32:41.36M 2015-11-01T11:33:00.939Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.540 1499.7942 11:32:41.56M 2015-11-01T11:33:01.139Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7961 11:32:41.76M 2015-11-01T11:33:01.344Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7972 11:32:41.96M 2015-11-01T11:33:01.544Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7963 11:32:42.18M 2015-11-01T11:33:01.749Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7953 11:32:42.38M 2015-11-01T11:33:01.949Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7953 11:32:42.57M 2015-11-01T11:33:02.154Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7957 11:32:42.77M 2015-11-01T11:33:02.359Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.539 1499.7963 11:32:42.97M 2015-11-01T11:33:02.559Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7958 11:32:43.20M 2015-11-01T11:33:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7950 11:32:43.39M 2015-11-01T11:33:02.991Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.538 1499.7948 11:32:43.59M 2015-11-01T11:33:03.191Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7949 11:32:43.79M 2015-11-01T11:33:03.374Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7949 11:32:44.01M 2015-11-01T11:33:03.579Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7952 11:32:44.21M 2015-11-01T11:33:03.800Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.41M 2015-11-01T11:33:03.984Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.62M 2015-11-01T11:33:04.184Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.81M 2015-11-01T11:33:04.389Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.410 34.539 1499.7952 11:32:45.02M 2015-11-01T11:33:04.594Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.406 34.535 1499.7903 11:32:45.23M 2015-11-01T11:33:04.794Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7892 11:32:45.42M 2015-11-01T11:33:04.999Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.405 34.534 1499.7888 11:32:45.62M 2015-11-01T11:33:05.199Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7888 11:32:45.82M 2015-11-01T11:33:05.404Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7896 11:32:46.04M 2015-11-01T11:33:05.609Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7892 11:32:46.24M 2015-11-01T11:33:05.809Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7896 11:32:46.44M 2015-11-01T11:33:06.014Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.406 34.535 1499.7892 11:32:46.64M 2015-11-01T11:33:06.214Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7902 11:32:46.84M 2015-11-01T11:33:06.419Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.536 1499.7916 11:32:47.05M 2015-11-01T11:33:06.619Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7930 11:32:47.25M 2015-11-01T11:33:06.824Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7932 11:32:47.45M 2015-11-01T11:33:07.029Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7928 11:32:47.65M 2015-11-01T11:33:07.231Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.409 34.535 1499.7988 11:32:47.85M 2015-11-01T11:33:07.434Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.409 34.535 1499.7993 11:32:48.07M 2015-11-01T11:33:07.639Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.409 34.535 1499.7993 11:32:48.27M 2015-11-01T11:33:07.839Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.408 34.535 1499.7983 11:32:48.47M 2015-11-01T11:33:08.039Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.408 34.535 1499.7979 11:32:48.67M 2015-11-01T11:33:08.264Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.409 34.536 1499.7974 11:32:48.86M 2015-11-01T11:33:08.449Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7975 11:32:49.10M 2015-11-01T11:33:08.654Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7979 11:32:49.28M 2015-11-01T11:33:08.854Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7974 11:32:49.48M 2015-11-01T11:33:09.059Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7974 11:32:49.68M 2015-11-01T11:33:09.259Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.538 1499.7982 11:32:49.88M 2015-11-01T11:33:09.464Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.539 1499.7982 11:32:50.10M 2015-11-01T11:33:09.669Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.411 34.539 1499.7974 11:32:50.30M 2015-11-01T11:33:09.869Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.411 34.539 1499.7964 11:32:50.50M 2015-11-01T11:33:10.074Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7959 11:32:50.70M 2015-11-01T11:33:10.274Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7955 11:32:50.89M 2015-11-01T11:33:10.479Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7950 11:32:51.11M 2015-11-01T11:33:10.679Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.536 1499.7905 11:32:51.31M 2015-11-01T11:33:10.884Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.536 1499.7904 11:32:51.51M 2015-11-01T11:33:11.089Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7906 11:32:51.71M 2015-11-01T11:33:11.294Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7921 11:32:51.91M 2015-11-01T11:33:11.494Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.409 34.538 1499.7933 11:32:52.13M 2015-11-01T11:33:11.699Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7950 11:32:52.32M 2015-11-01T11:33:11.899Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.410 34.539 1499.7957 11:32:52.53M 2015-11-01T11:33:12.104Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.410 34.539 1499.7963 11:32:52.72M 2015-11-01T11:33:12.309Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7960 11:32:52.93M 2015-11-01T11:33:12.509Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.539 1499.7954 11:32:53.14M 2015-11-01T11:33:12.729Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.414 34.543 1499.7998 11:32:53.34M 2015-11-01T11:33:12.917Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.408 34.538 1499.7922 11:32:53.56M 2015-11-01T11:33:13.119Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.407 34.537 1499.7908 11:32:53.74M 2015-11-01T11:33:13.319Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7892 11:32:53.94M 2015-11-01T11:33:13.524Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7881 11:32:54.16M 2015-11-01T11:33:13.724Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.535 1499.7900 11:32:54.36M 2015-11-01T11:33:13.929Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.535 1499.7905 11:32:54.55M 2015-11-01T11:33:14.134Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.535 1499.7922 11:32:54.75M 2015-11-01T11:33:14.334Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7921 11:32:54.96M 2015-11-01T11:33:14.539Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7924 11:32:55.17M 2015-11-01T11:33:14.744Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.408 34.536 1499.7946 11:32:55.37M 2015-11-01T11:33:14.944Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7961 11:32:55.57M 2015-11-01T11:33:15.149Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.410 34.540 1499.7930 11:32:55.77M 2015-11-01T11:33:15.354Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.540 1499.7928 11:32:55.97M 2015-11-01T11:33:15.555Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.411 34.541 1499.7910 11:32:56.19M 2015-11-01T11:33:15.754Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.540 1499.7894 11:32:56.39M 2015-11-01T11:33:15.959Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.541 1499.7888 11:32:56.58M 2015-11-01T11:33:16.164Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.410 34.541 1499.7886 11:32:56.78M 2015-11-01T11:33:16.369Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.410 34.541 1499.7881 11:32:57.00M 2015-11-01T11:33:16.569Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.410 34.542 1499.7880 11:32:57.20M 2015-11-01T11:33:16.774Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.411 34.542 1499.7880 11:32:57.40M 2015-11-01T11:33:16.974Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.411 34.542 1499.7896 11:32:57.60M 2015-11-01T11:33:17.199Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.411 34.542 1499.7899 11:32:57.80M 2015-11-01T11:33:17.379Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.412 34.542 1499.7916 11:32:58.04M 2015-11-01T11:33:17.584Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7927 11:32:58.22M 2015-11-01T11:33:17.789Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.542 1499.7933 11:32:58.42M 2015-11-01T11:33:17.989Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.541 1499.7939 11:32:58.61M 2015-11-01T11:33:18.195Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.411 34.540 1499.7939 11:32:58.81M 2015-11-01T11:33:18.399Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7939 11:32:59.03M 2015-11-01T11:33:18.630Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7953 11:32:59.23M 2015-11-01T11:33:18.799Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7975 11:32:59.43M 2015-11-01T11:33:19.004Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7972 11:32:59.63M 2015-11-01T11:33:19.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7968 11:32:59.83M 2015-11-01T11:33:19.409Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:33:00.05M 2015-11-01T11:33:19.614Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7969 11:33:00.25M 2015-11-01T11:33:19.819Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7971 11:33:00.44M 2015-11-01T11:33:20.025Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.410 34.538 1499.7971 11:33:00.64M 2015-11-01T11:33:20.225Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7985 11:33:00.85M 2015-11-01T11:33:20.430Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.410 34.537 1499.7979 11:33:01.06M 2015-11-01T11:33:20.630Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.410 34.537 1499.7988 11:33:01.26M 2015-11-01T11:33:20.835Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.410 34.538 1499.7991 11:33:01.46M 2015-11-01T11:33:21.035Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.538 1499.7985 11:33:01.66M 2015-11-01T11:33:21.240Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.541 1499.8018 11:33:01.86M 2015-11-01T11:33:21.440Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.541 1499.8018 11:33:02.08M 2015-11-01T11:33:21.660Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8016 11:33:02.27M 2015-11-01T11:33:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.542 1499.8015 11:33:02.49M 2015-11-01T11:33:22.050Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8015 11:33:02.67M 2015-11-01T11:33:22.255Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8015 11:33:02.87M 2015-11-01T11:33:22.455Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.414 34.542 1499.8024 11:33:03.09M 2015-11-01T11:33:22.660Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.415 34.541 1499.8075 11:33:03.29M 2015-11-01T11:33:22.865Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.414 34.540 1499.8073 11:33:03.49M 2015-11-01T11:33:23.065Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.413 34.539 1499.8052 11:33:03.69M 2015-11-01T11:33:23.270Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.412 34.538 1499.8036 11:33:03.89M 2015-11-01T11:33:23.475Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.411 34.538 1499.8021 11:33:04.11M 2015-11-01T11:33:23.675Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.411 34.538 1499.8000 11:33:04.31M 2015-11-01T11:33:23.880Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.537 1499.7988 11:33:04.50M 2015-11-01T11:33:24.080Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.410 34.537 1499.7987 11:33:04.70M 2015-11-01T11:33:24.285Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7974 11:33:04.90M 2015-11-01T11:33:24.485Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.409 34.537 1499.7968 11:33:05.12M 2015-11-01T11:33:24.695Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7949 11:33:05.32M 2015-11-01T11:33:24.895Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.407 34.536 1499.7920 11:33:05.52M 2015-11-01T11:33:25.095Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7910 11:33:05.72M 2015-11-01T11:33:25.300Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7898 11:33:05.92M 2015-11-01T11:33:25.505Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7878 11:33:06.14M 2015-11-01T11:33:25.705Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.536 1499.7861 11:33:06.34M 2015-11-01T11:33:25.910Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.405 34.536 1499.7844 11:33:06.54M 2015-11-01T11:33:26.130Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.405 34.536 1499.7844 11:33:06.73M 2015-11-01T11:33:26.317Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.405 34.536 1499.7845 11:33:06.95M 2015-11-01T11:33:26.520Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.405 34.536 1499.7855 11:33:07.15M 2015-11-01T11:33:26.720Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.406 34.536 1499.7865 11:33:07.35M 2015-11-01T11:33:26.925Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7880 11:33:07.55M 2015-11-01T11:33:27.151Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.406 34.535 1499.7877 11:33:07.75M 2015-11-01T11:33:27.330Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.405 34.535 1499.7876 11:33:07.95M 2015-11-01T11:33:27.535Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.405 34.535 1499.7888 11:33:08.17M 2015-11-01T11:33:27.740Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.406 34.534 1499.7892 11:33:08.37M 2015-11-01T11:33:27.940Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7964 11:33:08.57M 2015-11-01T11:33:28.145Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.539 1499.7980 11:33:08.77M 2015-11-01T11:33:28.345Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7985 11:33:08.96M 2015-11-01T11:33:28.550Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.412 34.536 1499.8063 11:33:09.18M 2015-11-01T11:33:28.755Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.412 34.536 1499.8074 11:33:09.38M 2015-11-01T11:33:28.955Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.412 34.536 1499.8080 11:33:09.58M 2015-11-01T11:33:29.160Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.412 34.537 1499.8060 11:33:09.78M 2015-11-01T11:33:29.360Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.412 34.537 1499.8059 11:33:10.00M 2015-11-01T11:33:29.565Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.412 34.537 1499.8042 11:33:10.20M 2015-11-01T11:33:29.765Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.413 34.538 1499.8052 11:33:10.40M 2015-11-01T11:33:29.970Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.413 34.538 1499.8055 11:33:10.59M 2015-11-01T11:33:30.170Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.414 34.539 1499.8053 11:33:10.79M 2015-11-01T11:33:30.375Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.414 34.540 1499.8051 11:33:11.01M 2015-11-01T11:33:30.595Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.414 34.540 1499.8037 11:33:11.21M 2015-11-01T11:33:30.780Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.414 34.541 1499.8031 11:33:11.43M 2015-11-01T11:33:30.985Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.415 34.542 1499.8031 11:33:11.61M 2015-11-01T11:33:31.185Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.415 34.542 1499.8027 11:33:11.81M 2015-11-01T11:33:31.390Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8022 11:33:12.03M 2015-11-01T11:33:31.595Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8004 11:33:12.23M 2015-11-01T11:33:31.800Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7981 11:33:12.43M 2015-11-01T11:33:32.031Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.541 1499.7970 11:33:12.63M 2015-11-01T11:33:32.200Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7970 11:33:12.83M 2015-11-01T11:33:32.405Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7965 11:33:13.04M 2015-11-01T11:33:32.605Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7959 11:33:13.24M 2015-11-01T11:33:32.815Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.539 1499.7954 11:33:13.44M 2015-11-01T11:33:33.015Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7953 11:33:13.64M 2015-11-01T11:33:33.220Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.410 34.539 1499.7953 11:33:13.84M 2015-11-01T11:33:33.420Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.539 1499.7958 11:33:14.06M 2015-11-01T11:33:33.625Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7936 11:33:14.26M 2015-11-01T11:33:33.830Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7942 11:33:14.46M 2015-11-01T11:33:34.030Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.408 34.536 1499.7947 11:33:14.66M 2015-11-01T11:33:34.230Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.407 34.536 1499.7939 11:33:14.85M 2015-11-01T11:33:34.435Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.407 34.536 1499.7936 11:33:15.07M 2015-11-01T11:33:34.635Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.407 34.535 1499.7941 11:33:15.27M 2015-11-01T11:33:34.840Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.534 1499.7936 11:33:15.47M 2015-11-01T11:33:35.060Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.533 1499.7935 11:33:15.67M 2015-11-01T11:33:35.250Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.533 1499.7942 11:33:15.88M 2015-11-01T11:33:35.450Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7950 11:33:16.09M 2015-11-01T11:33:35.655Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7953 11:33:16.29M 2015-11-01T11:33:35.860Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7957 11:33:16.48M 2015-11-01T11:33:36.060Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.534 1499.7949 11:33:16.68M 2015-11-01T11:33:36.265Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.534 1499.7957 11:33:16.88M 2015-11-01T11:33:36.470Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.406 34.534 1499.7953 11:33:17.10M 2015-11-01T11:33:36.670Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.406 34.534 1499.7936 11:33:17.30M 2015-11-01T11:33:36.870Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7960 11:33:17.50M 2015-11-01T11:33:37.075Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.409 34.538 1499.7952 11:33:17.70M 2015-11-01T11:33:37.280Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.409 34.537 1499.7942 11:33:17.90M 2015-11-01T11:33:37.480Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.414 34.543 1499.7997 11:33:18.12M 2015-11-01T11:33:37.685Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7993 11:33:18.32M 2015-11-01T11:33:37.890Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.415 34.544 1499.7992 11:33:18.52M 2015-11-01T11:33:38.090Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.415 34.544 1499.7982 11:33:18.72M 2015-11-01T11:33:38.295Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7974 11:33:18.91M 2015-11-01T11:33:38.495Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.545 1499.7976 11:33:19.13M 2015-11-01T11:33:38.700Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.416 34.545 1499.7980 11:33:19.33M 2015-11-01T11:33:38.900Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7982 11:33:19.53M 2015-11-01T11:33:39.110Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.546 1499.7982 11:33:19.73M 2015-11-01T11:33:39.310Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.416 34.547 1499.7944 11:33:19.93M 2015-11-01T11:33:39.530Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.416 34.547 1499.7931 11:33:20.15M 2015-11-01T11:33:39.717Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.416 34.547 1499.7930 11:33:20.36M 2015-11-01T11:33:39.920Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.415 34.546 1499.7925 11:33:20.54M 2015-11-01T11:33:40.120Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.415 34.546 1499.7915 11:33:20.75M 2015-11-01T11:33:40.325Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.415 34.546 1499.7910 11:33:20.94M 2015-11-01T11:33:40.525Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.414 34.546 1499.7904 11:33:21.16M 2015-11-01T11:33:40.730Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.414 34.546 1499.7902 11:33:21.36M 2015-11-01T11:33:40.936Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.414 34.545 1499.7911 11:33:21.56M 2015-11-01T11:33:41.135Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.414 34.545 1499.7926 11:33:21.76M 2015-11-01T11:33:41.340Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.545 1499.7933 11:33:21.96M 2015-11-01T11:33:41.545Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.545 1499.7933 11:33:22.18M 2015-11-01T11:33:41.745Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.545 1499.7944 11:33:22.38M 2015-11-01T11:33:41.950Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.544 1499.7949 11:33:22.57M 2015-11-01T11:33:42.155Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.544 1499.7959 11:33:22.77M 2015-11-01T11:33:42.356Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.415 34.544 1499.7979 11:33:22.97M 2015-11-01T11:33:42.561Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.544 1499.7992 11:33:23.19M 2015-11-01T11:33:42.761Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.544 1499.7996 11:33:23.39M 2015-11-01T11:33:42.966Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.544 1499.8007 11:33:23.59M 2015-11-01T11:33:43.166Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.416 34.544 1499.8020 11:33:23.79M 2015-11-01T11:33:43.371Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.544 1499.8018 11:33:24.01M 2015-11-01T11:33:43.571Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8020 11:33:24.20M 2015-11-01T11:33:43.776Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8016 11:33:24.40M 2015-11-01T11:33:43.996Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.421 34.549 1499.8065 11:33:24.60M 2015-11-01T11:33:44.181Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8022 11:33:24.82M 2015-11-01T11:33:44.386Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.416 34.545 1499.8015 11:33:25.02M 2015-11-01T11:33:44.591Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.544 1499.8011 11:33:25.22M 2015-11-01T11:33:44.791Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.406 34.535 1499.7915 11:33:25.42M 2015-11-01T11:33:44.996Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.406 34.535 1499.7906 11:33:25.62M 2015-11-01T11:33:45.196Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.541 1499.7964 11:33:25.82M 2015-11-01T11:33:45.401Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.413 34.542 1499.7970 11:33:26.04M 2015-11-01T11:33:45.601Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7976 11:33:26.24M 2015-11-01T11:33:45.806Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.415 34.543 1499.7988 11:33:26.43M 2015-11-01T11:33:46.006Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.415 34.544 1499.7993 11:33:26.63M 2015-11-01T11:33:46.211Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.7999 11:33:26.83M 2015-11-01T11:33:46.416Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.7998 11:33:27.05M 2015-11-01T11:33:46.621Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.544 1499.7999 11:33:27.25M 2015-11-01T11:33:46.821Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.543 1499.7987 11:33:27.45M 2015-11-01T11:33:47.026Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.543 1499.7991 11:33:27.65M 2015-11-01T11:33:47.231Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.542 1499.7988 11:33:27.85M 2015-11-01T11:33:47.431Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.413 34.541 1499.7996 11:33:28.07M 2015-11-01T11:33:47.631Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.540 1499.7983 11:33:28.27M 2015-11-01T11:33:47.836Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.412 34.540 1499.7971 11:33:28.46M 2015-11-01T11:33:48.041Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7959 11:33:28.66M 2015-11-01T11:33:48.246Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7949 11:33:28.86M 2015-11-01T11:33:48.461Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7936 11:33:29.08M 2015-11-01T11:33:48.646Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7933 11:33:29.30M 2015-11-01T11:33:48.851Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7931 11:33:29.48M 2015-11-01T11:33:49.056Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7931 11:33:29.68M 2015-11-01T11:33:49.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.409 34.538 1499.7932 11:33:29.88M 2015-11-01T11:33:49.461Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7944 11:33:30.10M 2015-11-01T11:33:49.666Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7957 11:33:30.30M 2015-11-01T11:33:49.866Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7960 11:33:30.50M 2015-11-01T11:33:50.071Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.540 1499.7958 11:33:30.69M 2015-11-01T11:33:50.276Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7960 11:33:30.89M 2015-11-01T11:33:50.476Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7958 11:33:31.11M 2015-11-01T11:33:50.681Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7950 11:33:31.31M 2015-11-01T11:33:50.881Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7955 11:33:31.51M 2015-11-01T11:33:51.086Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7960 11:33:31.71M 2015-11-01T11:33:51.291Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7968 11:33:31.91M 2015-11-01T11:33:51.486Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.540 1499.7963 11:33:32.13M 2015-11-01T11:33:51.696Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.539 1499.7958 11:33:32.32M 2015-11-01T11:33:51.896Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7949 11:33:32.53M 2015-11-01T11:33:52.101Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7946 11:33:32.72M 2015-11-01T11:33:52.301Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7950 11:33:32.92M 2015-11-01T11:33:52.506Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7952 11:33:33.14M 2015-11-01T11:33:52.711Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7955 11:33:33.34M 2015-11-01T11:33:52.931Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7963 11:33:33.54M 2015-11-01T11:33:53.116Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7966 11:33:33.76M 2015-11-01T11:33:53.321Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.539 1499.7972 11:33:33.94M 2015-11-01T11:33:53.521Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7972 11:33:34.16M 2015-11-01T11:33:53.726Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7979 11:33:34.35M 2015-11-01T11:33:53.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.540 1499.7975 11:33:34.55M 2015-11-01T11:33:54.131Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7976 11:33:34.75M 2015-11-01T11:33:54.336Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7970 11:33:34.95M 2015-11-01T11:33:54.541Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7966 11:33:35.17M 2015-11-01T11:33:54.741Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.414 34.542 1499.8000 11:33:35.37M 2015-11-01T11:33:54.941Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.543 1499.8025 11:33:35.57M 2015-11-01T11:33:55.146Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.415 34.543 1499.8029 11:33:35.77M 2015-11-01T11:33:55.346Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.538 1499.7976 11:33:35.97M 2015-11-01T11:33:55.551Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.538 1499.7976 11:33:36.19M 2015-11-01T11:33:55.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7963 11:33:36.39M 2015-11-01T11:33:55.961Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.409 34.536 1499.7958 11:33:36.58M 2015-11-01T11:33:56.161Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7939 11:33:36.78M 2015-11-01T11:33:56.366Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.403 34.532 1499.7880 11:33:37.00M 2015-11-01T11:33:56.566Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7936 11:33:37.20M 2015-11-01T11:33:56.771Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.409 34.537 1499.7946 11:33:37.40M 2015-11-01T11:33:56.971Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.420 34.547 1499.8069 11:33:37.60M 2015-11-01T11:33:57.176Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.420 34.547 1499.8071 11:33:37.80M 2015-11-01T11:33:57.396Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.542 1499.8002 11:33:38.02M 2015-11-01T11:33:57.581Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.540 1499.7986 11:33:38.23M 2015-11-01T11:33:57.786Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7994 11:33:38.41M 2015-11-01T11:33:57.986Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.413 34.541 1499.7988 11:33:38.61M 2015-11-01T11:33:58.191Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.413 34.541 1499.7991 11:33:38.81M 2015-11-01T11:33:58.396Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.412 34.540 1499.7979 11:33:39.03M 2015-11-01T11:33:58.596Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.411 34.539 1499.7969 11:33:39.23M 2015-11-01T11:33:58.801Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.410 34.538 1499.7953 11:33:39.43M 2015-11-01T11:33:59.006Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.417 34.545 1499.8025 11:33:39.63M 2015-11-01T11:33:59.206Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.546 1499.8049 11:33:39.83M 2015-11-01T11:33:59.406Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.418 34.546 1499.8055 11:33:40.05M 2015-11-01T11:33:59.611Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.418 34.546 1499.8046 11:33:40.24M 2015-11-01T11:33:59.821Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.417 34.545 1499.8043 11:33:40.44M