2015-11-01T11:32:00.031Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.422 34.551 1499.8049 11:31:40.65M 2015-11-01T11:32:00.231Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.551 1499.8055 11:31:40.85M 2015-11-01T11:32:00.431Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.421 34.550 1499.8047 11:31:41.07M 2015-11-01T11:32:00.636Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8038 11:31:41.26M 2015-11-01T11:32:00.836Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.421 34.550 1499.8026 11:31:41.46M 2015-11-01T11:32:01.041Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.420 34.550 1499.8024 11:31:41.66M 2015-11-01T11:32:01.261Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8022 11:31:41.86M 2015-11-01T11:32:01.451Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.419 34.549 1499.8020 11:31:42.10M 2015-11-01T11:32:01.651Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.548 1499.8016 11:31:42.28M 2015-11-01T11:32:01.856Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8013 11:31:42.48M 2015-11-01T11:32:02.056Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8010 11:31:42.68M 2015-11-01T11:32:02.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8014 11:31:42.88M 2015-11-01T11:32:02.461Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.417 34.546 1499.8025 11:31:43.10M 2015-11-01T11:32:02.666Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8022 11:31:43.29M 2015-11-01T11:32:02.874Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.543 1499.8015 11:31:43.49M 2015-11-01T11:32:03.076Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.542 1499.8008 11:31:43.69M 2015-11-01T11:32:03.276Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.413 34.542 1499.7990 11:31:43.89M 2015-11-01T11:32:03.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.413 34.541 1499.7991 11:31:44.11M 2015-11-01T11:32:03.681Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.412 34.540 1499.7986 11:31:44.31M 2015-11-01T11:32:03.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7980 11:31:44.51M 2015-11-01T11:32:04.087Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.411 34.541 1499.7942 11:31:44.71M 2015-11-01T11:32:04.291Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.411 34.541 1499.7935 11:31:44.91M 2015-11-01T11:32:04.491Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.411 34.540 1499.7928 11:31:45.13M 2015-11-01T11:32:04.697Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.541 1499.7941 11:31:45.32M 2015-11-01T11:32:04.901Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.405 34.535 1499.7886 11:31:45.52M 2015-11-01T11:32:05.102Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.535 1499.7876 11:31:45.72M 2015-11-01T11:32:05.306Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.535 1499.7889 11:31:45.92M 2015-11-01T11:32:05.512Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.536 1499.7893 11:31:46.14M 2015-11-01T11:32:05.731Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7896 11:31:46.34M 2015-11-01T11:32:05.916Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.536 1499.7902 11:31:46.55M 2015-11-01T11:32:06.117Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7906 11:31:46.74M 2015-11-01T11:32:06.321Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.407 34.535 1499.7920 11:31:46.94M 2015-11-01T11:32:06.526Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.407 34.536 1499.7928 11:31:47.15M 2015-11-01T11:32:06.726Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.407 34.535 1499.7937 11:31:47.36M 2015-11-01T11:32:06.931Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.407 34.535 1499.7944 11:31:47.55M 2015-11-01T11:32:07.149Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7958 11:31:47.75M 2015-11-01T11:32:07.351Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7966 11:31:47.95M 2015-11-01T11:32:07.541Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.538 1499.7974 11:31:48.17M 2015-11-01T11:32:07.746Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.539 1499.7980 11:31:48.37M 2015-11-01T11:32:07.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.413 34.541 1499.7990 11:31:48.57M 2015-11-01T11:32:08.156Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.412 34.540 1499.7976 11:31:48.77M 2015-11-01T11:32:08.357Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.412 34.541 1499.7957 11:31:48.97M 2015-11-01T11:32:08.556Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.412 34.541 1499.7959 11:31:49.19M 2015-11-01T11:32:08.761Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.412 34.541 1499.7958 11:31:49.38M 2015-11-01T11:32:08.961Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.541 1499.7950 11:31:49.58M 2015-11-01T11:32:09.161Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.412 34.542 1499.7942 11:31:49.78M 2015-11-01T11:32:09.367Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.412 34.542 1499.7931 11:31:50.00M 2015-11-01T11:32:09.572Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.413 34.543 1499.7931 11:31:50.20M 2015-11-01T11:32:09.772Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.411 34.541 1499.7900 11:31:50.40M 2015-11-01T11:32:09.977Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7904 11:31:50.60M 2015-11-01T11:32:10.197Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7903 11:31:50.80M 2015-11-01T11:32:10.381Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.541 1499.7894 11:31:51.03M 2015-11-01T11:32:10.586Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.409 34.540 1499.7880 11:31:51.21M 2015-11-01T11:32:10.786Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.409 34.540 1499.7875 11:31:51.41M 2015-11-01T11:32:10.994Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.409 34.540 1499.7880 11:31:51.61M 2015-11-01T11:32:11.197Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.410 34.540 1499.7885 11:31:51.81M 2015-11-01T11:32:11.397Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.410 34.541 1499.7894 11:31:52.03M 2015-11-01T11:32:11.602Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.411 34.541 1499.7913 11:31:52.23M 2015-11-01T11:32:11.802Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7919 11:31:52.43M 2015-11-01T11:32:12.007Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7919 11:31:52.63M 2015-11-01T11:32:12.207Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.411 34.541 1499.7922 11:31:52.83M 2015-11-01T11:32:12.412Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.411 34.541 1499.7917 11:31:53.05M 2015-11-01T11:32:12.612Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.410 34.541 1499.7911 11:31:53.25M 2015-11-01T11:32:12.822Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.410 34.540 1499.7904 11:31:53.44M 2015-11-01T11:32:13.022Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.410 34.541 1499.7896 11:31:53.64M 2015-11-01T11:32:13.222Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.409 34.540 1499.7889 11:31:53.84M 2015-11-01T11:32:13.431Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.409 34.540 1499.7891 11:31:54.06M 2015-11-01T11:32:13.634Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.408 34.539 1499.7883 11:31:54.26M 2015-11-01T11:32:13.834Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.407 34.538 1499.7880 11:31:54.46M 2015-11-01T11:32:14.037Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.406 34.537 1499.7874 11:31:54.66M 2015-11-01T11:32:14.248Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.405 34.536 1499.7871 11:31:54.86M 2015-11-01T11:32:14.442Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.406 34.536 1499.7875 11:31:55.08M 2015-11-01T11:32:14.662Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.532 1499.7843 11:31:55.27M 2015-11-01T11:32:14.852Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.532 1499.7834 11:31:55.49M 2015-11-01T11:32:15.071Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.401 34.532 1499.7823 11:31:55.67M 2015-11-01T11:32:15.257Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.400 34.531 1499.7821 11:31:55.87M 2015-11-01T11:32:15.457Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7821 11:31:56.09M 2015-11-01T11:32:15.662Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.405 34.534 1499.7877 11:31:56.29M 2015-11-01T11:32:15.862Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.405 34.535 1499.7893 11:31:56.49M 2015-11-01T11:32:16.071Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.406 34.535 1499.7904 11:31:56.69M 2015-11-01T11:32:16.274Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7925 11:31:56.89M 2015-11-01T11:32:16.473Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.407 34.536 1499.7924 11:31:57.11M 2015-11-01T11:32:16.677Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.401 34.530 1499.7848 11:31:57.30M 2015-11-01T11:32:16.877Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.401 34.530 1499.7842 11:31:57.50M 2015-11-01T11:32:17.082Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.402 34.531 1499.7848 11:31:57.70M 2015-11-01T11:32:17.287Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.403 34.532 1499.7858 11:31:57.90M 2015-11-01T11:32:17.492Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.404 34.533 1499.7855 11:31:58.12M 2015-11-01T11:32:17.692Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.404 34.534 1499.7853 11:31:58.32M 2015-11-01T11:32:17.892Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.534 1499.7856 11:31:58.52M 2015-11-01T11:32:18.097Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.535 1499.7859 11:31:58.71M 2015-11-01T11:32:18.302Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.535 1499.7861 11:31:58.92M 2015-11-01T11:32:18.502Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.405 34.535 1499.7856 11:31:59.14M 2015-11-01T11:32:18.707Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.405 34.535 1499.7848 11:31:59.33M 2015-11-01T11:32:18.907Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.405 34.535 1499.7841 11:31:59.53M 2015-11-01T11:32:19.132Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7856 11:31:59.73M 2015-11-01T11:32:19.317Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.404 34.535 1499.7844 11:31:59.95M 2015-11-01T11:32:19.522Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.404 34.535 1499.7841 11:32:00.15M 2015-11-01T11:32:19.722Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.535 1499.7852 11:32:00.35M 2015-11-01T11:32:19.922Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.535 1499.7856 11:32:00.55M 2015-11-01T11:32:20.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7864 11:32:00.75M 2015-11-01T11:32:20.332Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7865 11:32:00.94M 2015-11-01T11:32:20.532Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7877 11:32:01.17M 2015-11-01T11:32:20.737Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7891 11:32:01.36M 2015-11-01T11:32:20.937Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.535 1499.7900 11:32:01.56M 2015-11-01T11:32:21.142Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.406 34.535 1499.7905 11:32:01.76M 2015-11-01T11:32:21.347Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.407 34.536 1499.7913 11:32:01.96M 2015-11-01T11:32:21.547Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.407 34.536 1499.7925 11:32:02.18M 2015-11-01T11:32:21.753Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7936 11:32:02.38M 2015-11-01T11:32:21.957Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.537 1499.7950 11:32:02.58M 2015-11-01T11:32:22.157Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.538 1499.7960 11:32:02.78M 2015-11-01T11:32:22.362Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.538 1499.7965 11:32:03.00M 2015-11-01T11:32:22.567Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.538 1499.7972 11:32:03.19M 2015-11-01T11:32:22.767Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.537 1499.7975 11:32:03.39M 2015-11-01T11:32:22.972Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7963 11:32:03.59M 2015-11-01T11:32:23.172Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7963 11:32:03.79M 2015-11-01T11:32:23.377Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.410 34.538 1499.7964 11:32:04.01M 2015-11-01T11:32:23.597Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.538 1499.7966 11:32:04.21M 2015-11-01T11:32:23.782Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7969 11:32:04.42M 2015-11-01T11:32:23.987Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7968 11:32:04.61M 2015-11-01T11:32:24.187Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7971 11:32:04.81M 2015-11-01T11:32:24.394Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7959 11:32:05.03M 2015-11-01T11:32:24.594Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7966 11:32:05.22M 2015-11-01T11:32:24.797Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.534 1499.7927 11:32:05.42M 2015-11-01T11:32:25.002Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.533 1499.7916 11:32:05.62M 2015-11-01T11:32:25.202Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.405 34.533 1499.7899 11:32:05.82M 2015-11-01T11:32:25.407Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.533 1499.7893 11:32:06.04M 2015-11-01T11:32:25.607Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7888 11:32:06.24M 2015-11-01T11:32:25.812Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7889 11:32:06.44M 2015-11-01T11:32:26.012Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7896 11:32:06.64M 2015-11-01T11:32:26.217Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7898 11:32:06.83M 2015-11-01T11:32:26.422Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7902 11:32:07.05M 2015-11-01T11:32:26.627Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.405 34.533 1499.7905 11:32:07.25M 2015-11-01T11:32:26.827Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.405 34.533 1499.7909 11:32:07.45M 2015-11-01T11:32:27.027Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7913 11:32:07.65M 2015-11-01T11:32:27.233Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7908 11:32:07.85M 2015-11-01T11:32:27.433Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.413 34.541 1499.7992 11:32:08.07M 2015-11-01T11:32:27.642Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7994 11:32:08.27M 2015-11-01T11:32:27.842Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.540 1499.7983 11:32:08.47M 2015-11-01T11:32:28.062Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.539 1499.7971 11:32:08.67M 2015-11-01T11:32:28.247Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.408 34.536 1499.7944 11:32:08.88M 2015-11-01T11:32:28.452Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7948 11:32:09.09M 2015-11-01T11:32:28.657Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.409 34.537 1499.7941 11:32:09.28M 2015-11-01T11:32:28.857Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.409 34.537 1499.7938 11:32:09.48M 2015-11-01T11:32:29.057Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.408 34.537 1499.7921 11:32:09.68M 2015-11-01T11:32:29.267Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.407 34.537 1499.7915 11:32:09.88M 2015-11-01T11:32:29.467Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7914 11:32:10.10M 2015-11-01T11:32:29.667Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7928 11:32:10.30M 2015-11-01T11:32:29.874Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7933 11:32:10.50M 2015-11-01T11:32:30.074Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7930 11:32:10.70M 2015-11-01T11:32:30.282Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.408 34.537 1499.7933 11:32:10.89M 2015-11-01T11:32:30.482Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7927 11:32:11.12M 2015-11-01T11:32:30.682Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7930 11:32:11.31M 2015-11-01T11:32:30.887Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7931 11:32:11.51M 2015-11-01T11:32:31.092Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7937 11:32:11.71M 2015-11-01T11:32:31.297Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.405 34.534 1499.7889 11:32:11.91M 2015-11-01T11:32:31.497Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.404 34.532 1499.7876 11:32:12.13M 2015-11-01T11:32:31.697Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.402 34.531 1499.7859 11:32:12.33M 2015-11-01T11:32:31.902Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.402 34.530 1499.7858 11:32:12.52M 2015-11-01T11:32:32.107Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7856 11:32:12.73M 2015-11-01T11:32:32.307Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.529 1499.7848 11:32:12.93M 2015-11-01T11:32:32.528Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.400 34.529 1499.7844 11:32:13.14M 2015-11-01T11:32:32.718Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.400 34.529 1499.7837 11:32:13.36M 2015-11-01T11:32:32.923Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.400 34.529 1499.7848 11:32:13.54M 2015-11-01T11:32:33.122Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.401 34.530 1499.7858 11:32:13.74M 2015-11-01T11:32:33.327Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7864 11:32:13.94M 2015-11-01T11:32:33.528Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.530 1499.7859 11:32:14.16M 2015-11-01T11:32:33.728Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7870 11:32:14.36M 2015-11-01T11:32:33.932Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.404 34.533 1499.7893 11:32:14.56M 2015-11-01T11:32:34.137Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.406 34.534 1499.7905 11:32:14.76M 2015-11-01T11:32:34.343Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.406 34.535 1499.7914 11:32:14.96M 2015-11-01T11:32:34.542Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.406 34.535 1499.7911 11:32:15.17M 2015-11-01T11:32:34.742Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.534 1499.7915 11:32:15.37M 2015-11-01T11:32:34.948Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.534 1499.7910 11:32:15.57M 2015-11-01T11:32:35.154Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.535 1499.7919 11:32:15.77M 2015-11-01T11:32:35.354Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.407 34.535 1499.7937 11:32:15.97M 2015-11-01T11:32:35.563Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.536 1499.7941 11:32:16.19M 2015-11-01T11:32:35.758Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.408 34.536 1499.7958 11:32:16.39M 2015-11-01T11:32:35.963Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.409 34.537 1499.7965 11:32:16.59M 2015-11-01T11:32:36.168Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.538 1499.7970 11:32:16.79M 2015-11-01T11:32:36.373Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7948 11:32:17.01M 2015-11-01T11:32:36.578Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.408 34.536 1499.7955 11:32:17.21M 2015-11-01T11:32:36.778Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.402 34.531 1499.7883 11:32:17.40M 2015-11-01T11:32:36.998Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.402 34.530 1499.7875 11:32:17.60M 2015-11-01T11:32:37.183Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7852 11:32:17.82M 2015-11-01T11:32:37.391Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.402 34.531 1499.7858 11:32:18.02M 2015-11-01T11:32:37.588Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.403 34.532 1499.7869 11:32:18.22M 2015-11-01T11:32:37.794Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.403 34.532 1499.7875 11:32:18.42M 2015-11-01T11:32:37.998Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.398 34.527 1499.7832 11:32:18.62M 2015-11-01T11:32:38.198Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.397 34.526 1499.7817 11:32:18.82M 2015-11-01T11:32:38.403Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.398 34.527 1499.7806 11:32:19.04M 2015-11-01T11:32:38.603Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.399 34.528 1499.7806 11:32:19.23M 2015-11-01T11:32:38.808Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.400 34.530 1499.7815 11:32:19.43M 2015-11-01T11:32:39.008Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.401 34.531 1499.7823 11:32:19.63M 2015-11-01T11:32:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.402 34.531 1499.7837 11:32:19.83M 2015-11-01T11:32:39.418Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.403 34.532 1499.7845 11:32:20.05M 2015-11-01T11:32:39.618Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.403 34.532 1499.7845 11:32:20.25M 2015-11-01T11:32:39.831Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.403 34.532 1499.7841 11:32:20.45M 2015-11-01T11:32:40.023Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.403 34.532 1499.7850 11:32:20.65M 2015-11-01T11:32:40.228Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.406 34.534 1499.7899 11:32:20.84M 2015-11-01T11:32:40.434Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.403 34.531 1499.7867 11:32:21.07M 2015-11-01T11:32:40.634Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.402 34.530 1499.7845 11:32:21.26M 2015-11-01T11:32:40.838Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.403 34.532 1499.7869 11:32:21.46M 2015-11-01T11:32:41.043Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.405 34.533 1499.7891 11:32:21.66M 2015-11-01T11:32:41.243Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7938 11:32:21.86M 2015-11-01T11:32:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.408 34.535 1499.7949 11:32:22.08M 2015-11-01T11:32:41.648Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.408 34.535 1499.7948 11:32:22.29M 2015-11-01T11:32:41.853Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.407 34.534 1499.7953 11:32:22.48M 2015-11-01T11:32:42.058Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.406 34.534 1499.7939 11:32:22.68M 2015-11-01T11:32:42.258Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.407 34.535 1499.7952 11:32:22.88M 2015-11-01T11:32:42.463Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.535 1499.7957 11:32:23.10M 2015-11-01T11:32:42.663Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.408 34.535 1499.7963 11:32:23.29M 2015-11-01T11:32:42.868Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.535 1499.7965 11:32:23.49M 2015-11-01T11:32:43.074Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.536 1499.7971 11:32:23.69M 2015-11-01T11:32:43.274Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7961 11:32:23.89M 2015-11-01T11:32:43.474Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.409 34.536 1499.7972 11:32:24.11M 2015-11-01T11:32:43.678Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.537 1499.7983 11:32:24.30M 2015-11-01T11:32:43.883Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.410 34.537 1499.7986 11:32:24.51M 2015-11-01T11:32:44.083Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7910 11:32:24.71M 2015-11-01T11:32:44.288Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.404 34.532 1499.7919 11:32:24.91M 2015-11-01T11:32:44.488Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.533 1499.7921 11:32:25.12M 2015-11-01T11:32:44.693Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.405 34.534 1499.7925 11:32:25.32M 2015-11-01T11:32:44.898Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.405 34.534 1499.7928 11:32:25.52M 2015-11-01T11:32:45.098Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.406 34.534 1499.7931 11:32:25.72M 2015-11-01T11:32:45.303Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.407 34.535 1499.7938 11:32:25.92M 2015-11-01T11:32:45.508Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.407 34.535 1499.7944 11:32:26.14M 2015-11-01T11:32:45.717Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.538 1499.7970 11:32:26.34M 2015-11-01T11:32:45.928Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8073 11:32:26.54M 2015-11-01T11:32:46.115Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.417 34.545 1499.8041 11:32:26.75M 2015-11-01T11:32:46.351Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.415 34.544 1499.8025 11:32:26.93M 2015-11-01T11:32:46.523Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.414 34.543 1499.8007 11:32:27.15M 2015-11-01T11:32:46.728Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.543 1499.8000 11:32:27.35M 2015-11-01T11:32:46.928Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.7993 11:32:27.55M 2015-11-01T11:32:47.133Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.544 1499.7991 11:32:27.75M 2015-11-01T11:32:47.338Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.545 1499.7998 11:32:27.95M 2015-11-01T11:32:47.538Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.413 34.543 1499.7965 11:32:28.17M 2015-11-01T11:32:47.738Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7952 11:32:28.37M 2015-11-01T11:32:47.943Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7953 11:32:28.57M 2015-11-01T11:32:48.148Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.542 1499.7953 11:32:28.76M 2015-11-01T11:32:48.348Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.542 1499.7955 11:32:28.97M 2015-11-01T11:32:48.548Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.540 1499.7938 11:32:29.18M 2015-11-01T11:32:48.753Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.410 34.540 1499.7931 11:32:29.38M 2015-11-01T11:32:48.958Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.410 34.539 1499.7925 11:32:29.58M 2015-11-01T11:32:49.158Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7925 11:32:29.78M 2015-11-01T11:32:49.363Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7920 11:32:30.00M 2015-11-01T11:32:49.568Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7921 11:32:30.20M 2015-11-01T11:32:49.773Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.408 34.537 1499.7906 11:32:30.40M 2015-11-01T11:32:49.973Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.400 34.529 1499.7810 11:32:30.60M 2015-11-01T11:32:50.178Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.402 34.531 1499.7833 11:32:30.80M 2015-11-01T11:32:50.398Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7843 11:32:31.01M 2015-11-01T11:32:50.584Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.404 34.533 1499.7861 11:32:31.23M 2015-11-01T11:32:50.783Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.406 34.535 1499.7878 11:32:31.41M 2015-11-01T11:32:50.988Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.407 34.536 1499.7897 11:32:31.61M 2015-11-01T11:32:51.194Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.538 1499.7926 11:32:31.81M 2015-11-01T11:32:51.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7947 11:32:32.03M 2015-11-01T11:32:51.598Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7954 11:32:32.23M 2015-11-01T11:32:51.798Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7955 11:32:32.43M 2015-11-01T11:32:52.003Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.540 1499.7938 11:32:32.63M 2015-11-01T11:32:52.208Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.540 1499.7926 11:32:32.82M 2015-11-01T11:32:52.408Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.409 34.538 1499.7911 11:32:33.04M 2015-11-01T11:32:52.631Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.537 1499.7903 11:32:33.24M 2015-11-01T11:32:52.818Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7891 11:32:33.44M 2015-11-01T11:32:53.018Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7881 11:32:33.64M 2015-11-01T11:32:53.223Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.403 34.533 1499.7869 11:32:33.84M 2015-11-01T11:32:53.423Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.403 34.532 1499.7864 11:32:34.06M 2015-11-01T11:32:53.628Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.401 34.531 1499.7852 11:32:34.26M 2015-11-01T11:32:53.828Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.400 34.530 1499.7833 11:32:34.46M 2015-11-01T11:32:54.034Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.399 34.528 1499.7817 11:32:34.66M 2015-11-01T11:32:54.234Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.527 1499.7802 11:32:34.86M 2015-11-01T11:32:54.438Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7794 11:32:35.07M 2015-11-01T11:32:54.643Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7787 11:32:35.27M 2015-11-01T11:32:54.864Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.524 1499.7778 11:32:35.47M 2015-11-01T11:32:55.048Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7780 11:32:35.69M 2015-11-01T11:32:55.271Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7856 11:32:35.87M 2015-11-01T11:32:55.458Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7861 11:32:36.09M 2015-11-01T11:32:55.658Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.402 34.531 1499.7867 11:32:36.29M 2015-11-01T11:32:55.858Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.403 34.532 1499.7869 11:32:36.49M 2015-11-01T11:32:56.063Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.403 34.532 1499.7881 11:32:36.69M 2015-11-01T11:32:56.269Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.403 34.532 1499.7875 11:32:36.89M 2015-11-01T11:32:56.471Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7878 11:32:37.10M 2015-11-01T11:32:56.674Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7883 11:32:37.30M 2015-11-01T11:32:56.878Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.403 34.531 1499.7886 11:32:37.50M 2015-11-01T11:32:57.079Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.402 34.531 1499.7876 11:32:37.70M 2015-11-01T11:32:57.284Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7894 11:32:37.90M 2015-11-01T11:32:57.511Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.533 1499.7894 11:32:38.12M 2015-11-01T11:32:57.689Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7891 11:32:38.32M 2015-11-01T11:32:57.889Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.405 34.534 1499.7889 11:32:38.52M 2015-11-01T11:32:58.099Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7897 11:32:38.71M 2015-11-01T11:32:58.311Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.405 34.533 1499.7900 11:32:38.92M 2015-11-01T11:32:58.499Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.405 34.533 1499.7919 11:32:39.13M 2015-11-01T11:32:58.711Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.406 34.534 1499.7922 11:32:39.33M 2015-11-01T11:32:58.904Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.406 34.534 1499.7916 11:32:39.53M 2015-11-01T11:32:59.109Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7914 11:32:39.73M 2015-11-01T11:32:59.329Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7904 11:32:39.93M 2015-11-01T11:32:59.517Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.536 1499.7899 11:32:40.16M 2015-11-01T11:32:59.751Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.407 34.536 1499.7896 11:32:40.35M 2015-11-01T11:32:59.951Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7898 11:32:40.55M