2015-11-01T11:26:00.031Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.525 1499.7798 11:25:40.64M 2015-11-01T11:26:00.236Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7810 11:25:40.84M 2015-11-01T11:26:00.436Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7822 11:25:41.06M 2015-11-01T11:26:00.641Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7858 11:25:41.25M 2015-11-01T11:26:00.868Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7856 11:25:41.46M 2015-11-01T11:26:01.046Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7854 11:25:41.65M 2015-11-01T11:26:01.251Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7848 11:25:41.85M 2015-11-01T11:26:01.456Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7842 11:25:42.07M 2015-11-01T11:26:01.656Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7841 11:25:42.27M 2015-11-01T11:26:01.861Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.526 1499.7831 11:25:42.47M 2015-11-01T11:26:02.061Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7815 11:25:42.67M 2015-11-01T11:26:02.261Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7820 11:25:42.87M 2015-11-01T11:26:02.466Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7832 11:25:43.08M 2015-11-01T11:26:02.671Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7841 11:25:43.28M 2015-11-01T11:26:02.876Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7888 11:25:43.48M 2015-11-01T11:26:03.096Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.401 34.528 1499.7898 11:25:43.68M 2015-11-01T11:26:03.281Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7880 11:25:43.88M 2015-11-01T11:26:03.481Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.399 34.526 1499.7880 11:25:44.10M 2015-11-01T11:26:03.686Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.399 34.527 1499.7881 11:25:44.30M 2015-11-01T11:26:03.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7870 11:25:44.50M 2015-11-01T11:26:04.091Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7860 11:25:44.71M 2015-11-01T11:26:04.296Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7863 11:25:44.89M 2015-11-01T11:26:04.496Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.398 34.526 1499.7852 11:25:45.12M 2015-11-01T11:26:04.701Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7836 11:25:45.31M 2015-11-01T11:26:04.901Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7826 11:25:45.51M 2015-11-01T11:26:05.106Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7817 11:25:45.71M 2015-11-01T11:26:05.314Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.395 34.524 1499.7805 11:25:45.91M 2015-11-01T11:26:05.517Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7789 11:25:46.13M 2015-11-01T11:26:05.717Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7782 11:25:46.33M 2015-11-01T11:26:05.921Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7770 11:25:46.53M 2015-11-01T11:26:06.126Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7772 11:25:46.73M 2015-11-01T11:26:06.326Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7770 11:25:46.93M 2015-11-01T11:26:06.531Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.394 34.523 1499.7765 11:25:47.15M 2015-11-01T11:26:06.731Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7765 11:25:47.35M 2015-11-01T11:26:06.931Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7770 11:25:47.54M 2015-11-01T11:26:07.136Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.524 1499.7776 11:25:47.74M 2015-11-01T11:26:07.341Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.525 1499.7783 11:25:47.94M 2015-11-01T11:26:07.546Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7793 11:25:48.16M 2015-11-01T11:26:07.746Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.526 1499.7805 11:25:48.36M 2015-11-01T11:26:07.953Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7810 11:25:48.56M 2015-11-01T11:26:08.156Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7820 11:25:48.76M 2015-11-01T11:26:08.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.399 34.528 1499.7834 11:25:48.96M 2015-11-01T11:26:08.561Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7843 11:25:49.19M 2015-11-01T11:26:08.761Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7848 11:25:49.37M 2015-11-01T11:26:08.966Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7863 11:25:49.57M 2015-11-01T11:26:09.171Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7860 11:25:49.77M 2015-11-01T11:26:09.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7856 11:25:49.97M 2015-11-01T11:26:09.576Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7853 11:25:50.19M 2015-11-01T11:26:09.776Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7830 11:25:50.39M 2015-11-01T11:26:09.981Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7828 11:25:50.59M 2015-11-01T11:26:10.181Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7826 11:25:50.79M 2015-11-01T11:26:10.386Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7827 11:25:51.01M 2015-11-01T11:26:10.593Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7814 11:25:51.20M 2015-11-01T11:26:10.793Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7800 11:25:51.40M 2015-11-01T11:26:10.996Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7783 11:25:51.60M 2015-11-01T11:26:11.196Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.393 34.523 1499.7788 11:25:51.80M 2015-11-01T11:26:11.401Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.522 1499.7786 11:25:52.02M 2015-11-01T11:26:11.606Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.393 34.522 1499.7782 11:25:52.22M 2015-11-01T11:26:11.806Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.393 34.522 1499.7778 11:25:52.42M 2015-11-01T11:26:12.011Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.393 34.522 1499.7788 11:25:52.62M 2015-11-01T11:26:12.216Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.523 1499.7792 11:25:52.82M 2015-11-01T11:26:12.416Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.523 1499.7795 11:25:53.04M 2015-11-01T11:26:12.621Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7817 11:25:53.23M 2015-11-01T11:26:12.836Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.397 34.526 1499.7814 11:25:53.43M 2015-11-01T11:26:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7834 11:25:53.65M 2015-11-01T11:26:13.231Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.399 34.527 1499.7849 11:25:53.83M 2015-11-01T11:26:13.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7869 11:25:54.05M 2015-11-01T11:26:13.636Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.398 34.527 1499.7853 11:25:54.25M 2015-11-01T11:26:13.841Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.526 1499.7843 11:25:54.45M 2015-11-01T11:26:14.041Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.400 34.528 1499.7865 11:25:54.65M 2015-11-01T11:26:14.269Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.400 34.528 1499.7859 11:25:54.85M 2015-11-01T11:26:14.446Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.527 1499.7897 11:25:55.07M 2015-11-01T11:26:14.651Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.400 34.527 1499.7893 11:25:55.26M 2015-11-01T11:26:14.851Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.401 34.528 1499.7892 11:25:55.46M 2015-11-01T11:26:15.056Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.400 34.527 1499.7886 11:25:55.66M 2015-11-01T11:26:15.256Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.400 34.527 1499.7887 11:25:55.86M 2015-11-01T11:26:15.461Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.400 34.527 1499.7888 11:25:56.08M 2015-11-01T11:26:15.666Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.399 34.526 1499.7881 11:25:56.28M 2015-11-01T11:26:15.866Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.398 34.525 1499.7867 11:25:56.48M 2015-11-01T11:26:16.074Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.398 34.525 1499.7859 11:25:56.68M 2015-11-01T11:26:16.271Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.397 34.525 1499.7848 11:25:56.88M 2015-11-01T11:26:16.476Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.390 34.518 1499.7766 11:25:57.09M 2015-11-01T11:26:16.681Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.390 34.519 1499.7766 11:25:57.29M 2015-11-01T11:26:16.886Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.390 34.519 1499.7756 11:25:57.49M 2015-11-01T11:26:17.086Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.397 34.525 1499.7827 11:25:57.69M 2015-11-01T11:26:17.306Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.526 1499.7833 11:25:57.89M 2015-11-01T11:26:17.496Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.399 34.527 1499.7842 11:25:58.13M 2015-11-01T11:26:17.696Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7850 11:25:58.31M 2015-11-01T11:26:17.901Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7833 11:25:58.51M 2015-11-01T11:26:18.101Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.397 34.525 1499.7825 11:25:58.71M 2015-11-01T11:26:18.301Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7816 11:25:58.90M 2015-11-01T11:26:18.506Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7799 11:25:59.12M 2015-11-01T11:26:18.716Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7786 11:25:59.32M 2015-11-01T11:26:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7853 11:25:59.52M 2015-11-01T11:26:19.117Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7863 11:25:59.72M 2015-11-01T11:26:19.321Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7871 11:25:59.92M 2015-11-01T11:26:19.535Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7889 11:26:00.14M 2015-11-01T11:26:19.721Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7904 11:26:00.34M 2015-11-01T11:26:19.927Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7908 11:26:00.53M 2015-11-01T11:26:20.132Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.533 1499.7916 11:26:00.73M 2015-11-01T11:26:20.337Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7838 11:26:00.94M 2015-11-01T11:26:20.536Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7810 11:26:01.16M 2015-11-01T11:26:20.742Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.395 34.525 1499.7782 11:26:01.35M 2015-11-01T11:26:20.942Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7769 11:26:01.55M 2015-11-01T11:26:21.150Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7767 11:26:01.75M 2015-11-01T11:26:21.353Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.524 1499.7777 11:26:01.95M 2015-11-01T11:26:21.553Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7786 11:26:02.17M 2015-11-01T11:26:21.772Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.524 1499.7782 11:26:02.37M 2015-11-01T11:26:21.957Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.392 34.521 1499.7748 11:26:02.58M 2015-11-01T11:26:22.162Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7764 11:26:02.76M 2015-11-01T11:26:22.362Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.394 34.523 1499.7778 11:26:02.97M 2015-11-01T11:26:22.567Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.523 1499.7783 11:26:03.18M 2015-11-01T11:26:22.790Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7780 11:26:03.38M 2015-11-01T11:26:22.972Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7773 11:26:03.58M 2015-11-01T11:26:23.177Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.522 1499.7772 11:26:03.78M 2015-11-01T11:26:23.382Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.394 34.522 1499.7786 11:26:04.00M 2015-11-01T11:26:23.582Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.397 34.526 1499.7827 11:26:04.20M 2015-11-01T11:26:23.787Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.397 34.525 1499.7825 11:26:04.40M 2015-11-01T11:26:23.994Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.400 34.528 1499.7865 11:26:04.60M 2015-11-01T11:26:24.193Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.401 34.529 1499.7876 11:26:04.80M 2015-11-01T11:26:24.397Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7847 11:26:05.01M 2015-11-01T11:26:24.602Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7832 11:26:05.21M 2015-11-01T11:26:24.802Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.525 1499.7815 11:26:05.42M 2015-11-01T11:26:25.007Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.524 1499.7813 11:26:05.61M 2015-11-01T11:26:25.207Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.523 1499.7803 11:26:05.81M 2015-11-01T11:26:25.412Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.523 1499.7809 11:26:06.03M 2015-11-01T11:26:25.612Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.395 34.523 1499.7819 11:26:06.23M 2015-11-01T11:26:25.817Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.394 34.522 1499.7822 11:26:06.43M 2015-11-01T11:26:26.022Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.395 34.522 1499.7822 11:26:06.63M 2015-11-01T11:26:26.242Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.395 34.523 1499.7828 11:26:06.83M 2015-11-01T11:26:26.427Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.405 34.532 1499.7936 11:26:07.06M 2015-11-01T11:26:26.627Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.406 34.533 1499.7943 11:26:07.24M 2015-11-01T11:26:26.833Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.406 34.534 1499.7950 11:26:07.44M 2015-11-01T11:26:27.032Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.407 34.534 1499.7959 11:26:07.64M 2015-11-01T11:26:27.237Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.406 34.533 1499.7957 11:26:07.84M 2015-11-01T11:26:27.442Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.406 34.533 1499.7959 11:26:08.06M 2015-11-01T11:26:27.642Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.406 34.533 1499.7955 11:26:08.26M 2015-11-01T11:26:27.847Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.405 34.532 1499.7949 11:26:08.46M 2015-11-01T11:26:28.052Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.403 34.530 1499.7927 11:26:08.66M 2015-11-01T11:26:28.252Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.402 34.530 1499.7906 11:26:08.86M 2015-11-01T11:26:28.457Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7887 11:26:09.07M 2015-11-01T11:26:28.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.527 1499.7864 11:26:09.27M 2015-11-01T11:26:28.862Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.526 1499.7847 11:26:09.47M 2015-11-01T11:26:29.067Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.396 34.525 1499.7833 11:26:09.67M 2015-11-01T11:26:29.267Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7815 11:26:09.87M 2015-11-01T11:26:29.472Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.394 34.520 1499.7885 11:26:10.09M 2015-11-01T11:26:29.677Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.395 34.520 1499.7899 11:26:10.29M 2015-11-01T11:26:29.877Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.398 34.523 1499.7936 11:26:10.49M 2015-11-01T11:26:30.077Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.399 34.524 1499.7954 11:26:10.69M 2015-11-01T11:26:30.287Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.401 34.525 1499.7972 11:26:10.88M 2015-11-01T11:26:30.482Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.400 34.524 1499.7960 11:26:11.11M 2015-11-01T11:26:30.707Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.400 34.525 1499.7953 11:26:11.30M 2015-11-01T11:26:30.892Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.399 34.524 1499.7947 11:26:11.52M 2015-11-01T11:26:31.092Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.398 34.524 1499.7926 11:26:11.70M 2015-11-01T11:26:31.297Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.398 34.524 1499.7915 11:26:11.90M 2015-11-01T11:26:31.502Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.398 34.525 1499.7905 11:26:12.12M 2015-11-01T11:26:31.707Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.398 34.525 1499.7897 11:26:12.32M 2015-11-01T11:26:31.907Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.398 34.525 1499.7872 11:26:12.52M 2015-11-01T11:26:32.128Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.398 34.526 1499.7864 11:26:12.71M 2015-11-01T11:26:32.319Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7861 11:26:12.91M 2015-11-01T11:26:32.516Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.399 34.528 1499.7855 11:26:13.14M 2015-11-01T11:26:32.717Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.400 34.529 1499.7849 11:26:13.33M 2015-11-01T11:26:32.922Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.529 1499.7853 11:26:13.53M 2015-11-01T11:26:33.127Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7869 11:26:13.73M 2015-11-01T11:26:33.327Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.401 34.530 1499.7860 11:26:13.93M 2015-11-01T11:26:33.527Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.15M 2015-11-01T11:26:33.737Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.35M 2015-11-01T11:26:33.937Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.55M 2015-11-01T11:26:34.142Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7867 11:26:14.75M 2015-11-01T11:26:34.342Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7867 11:26:14.94M 2015-11-01T11:26:34.547Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7856 11:26:15.16M 2015-11-01T11:26:34.757Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.401 34.530 1499.7837 11:26:15.36M 2015-11-01T11:26:34.954Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7833 11:26:15.56M 2015-11-01T11:26:35.172Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7843 11:26:15.76M 2015-11-01T11:26:35.357Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7839 11:26:16.98M 2015-11-01T11:26:35.562Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7841 11:26:16.18M 2015-11-01T11:26:35.767Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.531 1499.7845 11:26:16.38M 2015-11-01T11:26:35.967Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.402 34.532 1499.7841 11:26:16.58M 2015-11-01T11:26:36.167Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.402 34.532 1499.7843 11:26:16.78M 2015-11-01T11:26:36.372Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.401 34.531 1499.7837 11:26:16.97M 2015-11-01T11:26:36.572Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.531 1499.7837 11:26:17.19M 2015-11-01T11:26:36.777Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.530 1499.7842 11:26:17.39M 2015-11-01T11:26:36.982Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7792 11:26:17.59M 2015-11-01T11:26:37.187Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7797 11:26:17.79M 2015-11-01T11:26:37.393Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7792 11:26:18.01M 2015-11-01T11:26:37.593Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.524 1499.7778 11:26:18.21M 2015-11-01T11:26:37.794Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.524 1499.7782 11:26:18.41M 2015-11-01T11:26:38.002Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7787 11:26:18.60M 2015-11-01T11:26:38.197Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7798 11:26:18.81M 2015-11-01T11:26:38.407Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7798 11:26:19.02M 2015-11-01T11:26:38.607Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.522 1499.7770 11:26:19.22M 2015-11-01T11:26:38.812Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.521 1499.7772 11:26:19.42M 2015-11-01T11:26:39.017Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.392 34.520 1499.7769 11:26:19.62M 2015-11-01T11:26:39.217Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.391 34.520 1499.7765 11:26:19.82M 2015-11-01T11:26:39.422Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.520 1499.7764 11:26:20.04M 2015-11-01T11:26:39.637Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7764 11:26:20.24M 2015-11-01T11:26:39.822Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7759 11:26:20.45M 2015-11-01T11:26:40.027Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.522 1499.7751 11:26:20.63M 2015-11-01T11:26:40.234Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.522 1499.7753 11:26:20.83M 2015-11-01T11:26:40.434Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7761 11:26:21.05M 2015-11-01T11:26:40.637Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.394 34.524 1499.7771 11:26:21.25M 2015-11-01T11:26:40.842Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7772 11:26:21.45M 2015-11-01T11:26:41.043Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.532 1499.7864 11:26:21.65M 2015-11-01T11:26:41.247Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.532 1499.7864 11:26:21.85M 2015-11-01T11:26:41.452Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.531 1499.7866 11:26:22.07M 2015-11-01T11:26:41.652Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7872 11:26:22.27M 2015-11-01T11:26:41.857Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7864 11:26:22.47M 2015-11-01T11:26:42.058Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7863 11:26:22.67M 2015-11-01T11:26:42.262Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.530 1499.7858 11:26:22.86M 2015-11-01T11:26:42.462Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7859 11:26:23.08M 2015-11-01T11:26:42.667Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.401 34.530 1499.7852 11:26:23.28M 2015-11-01T11:26:42.873Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7841 11:26:23.48M 2015-11-01T11:26:43.073Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7836 11:26:23.68M 2015-11-01T11:26:43.279Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.529 1499.7828 11:26:23.88M 2015-11-01T11:26:43.483Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7820 11:26:24.10M 2015-11-01T11:26:43.683Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7810 11:26:24.30M 2015-11-01T11:26:43.888Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.527 1499.7808 11:26:24.50M 2015-11-01T11:26:44.108Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7805 11:26:24.70M 2015-11-01T11:26:44.292Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7795 11:26:24.91M 2015-11-01T11:26:44.498Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7788 11:26:25.11M 2015-11-01T11:26:44.698Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.31M 2015-11-01T11:26:44.903Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7783 11:26:25.51M 2015-11-01T11:26:45.103Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.71M 2015-11-01T11:26:45.308Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.91M 2015-11-01T11:26:45.517Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.395 34.525 1499.7778 11:26:26.13M 2015-11-01T11:26:45.717Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7776 11:26:26.33M 2015-11-01T11:26:45.916Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.524 1499.7776 11:26:26.52M 2015-11-01T11:26:46.118Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.394 34.523 1499.7773 11:26:26.72M 2015-11-01T11:26:46.323Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7777 11:26:26.92M 2015-11-01T11:26:46.528Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.394 34.523 1499.7787 11:26:27.14M 2015-11-01T11:26:46.728Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.394 34.523 1499.7780 11:26:27.34M 2015-11-01T11:26:46.933Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.395 34.524 1499.7778 11:26:27.54M 2015-11-01T11:26:47.151Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.394 34.523 1499.7778 11:26:27.74M 2015-11-01T11:26:47.338Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.524 1499.7776 11:26:27.94M 2015-11-01T11:26:47.543Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.395 34.524 1499.7782 11:26:28.16M 2015-11-01T11:26:47.743Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7793 11:26:28.36M 2015-11-01T11:26:47.948Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.526 1499.7792 11:26:28.56M 2015-11-01T11:26:48.148Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.397 34.527 1499.7797 11:26:28.76M 2015-11-01T11:26:48.353Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7803 11:26:28.95M 2015-11-01T11:26:48.573Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7804 11:26:29.17M 2015-11-01T11:26:48.758Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7798 11:26:29.39M 2015-11-01T11:26:48.963Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7800 11:26:29.57M 2015-11-01T11:26:49.190Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7802 11:26:29.77M 2015-11-01T11:26:49.368Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7791 11:26:29.97M 2015-11-01T11:26:49.573Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7792 11:26:30.19M 2015-11-01T11:26:49.773Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.398 34.528 1499.7784 11:26:30.39M 2015-11-01T11:26:49.978Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.528 1499.7787 11:26:30.59M 2015-11-01T11:26:50.178Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7803 11:26:30.79M 2015-11-01T11:26:50.383Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7806 11:26:31.00M 2015-11-01T11:26:50.583Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.398 34.528 1499.7817 11:26:31.20M 2015-11-01T11:26:50.788Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7798 11:26:31.40M 2015-11-01T11:26:50.994Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7799 11:26:31.60M 2015-11-01T11:26:51.194Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7806 11:26:31.80M 2015-11-01T11:26:51.398Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.526 1499.7813 11:26:32.02M 2015-11-01T11:26:51.603Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7811 11:26:32.22M 2015-11-01T11:26:51.808Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7819 11:26:32.42M 2015-11-01T11:26:52.003Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.527 1499.7825 11:26:32.62M 2015-11-01T11:26:52.213Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7828 11:26:32.81M 2015-11-01T11:26:52.430Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7843 11:26:33.03M 2015-11-01T11:26:52.618Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.527 1499.7856 11:26:33.23M 2015-11-01T11:26:52.818Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7866 11:26:33.43M 2015-11-01T11:26:53.038Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7875 11:26:33.63M 2015-11-01T11:26:53.228Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7875 11:26:33.85M 2015-11-01T11:26:53.434Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7872 11:26:34.05M 2015-11-01T11:26:53.634Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7863 11:26:34.25M 2015-11-01T11:26:53.838Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7866 11:26:34.45M 2015-11-01T11:26:54.038Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.400 34.528 1499.7867 11:26:34.65M 2015-11-01T11:26:54.243Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.529 1499.7871 11:26:34.85M 2015-11-01T11:26:54.443Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7870 11:26:35.06M 2015-11-01T11:26:54.648Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7874 11:26:35.26M 2015-11-01T11:26:54.848Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7837 11:26:35.46M 2015-11-01T11:26:55.053Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7853 11:26:35.66M 2015-11-01T11:26:55.258Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7852 11:26:35.86M 2015-11-01T11:26:55.458Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7842 11:26:36.08M 2015-11-01T11:26:55.663Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.396 34.525 1499.7838 11:26:36.28M 2015-11-01T11:26:55.863Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7820 11:26:36.48M 2015-11-01T11:26:56.068Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7819 11:26:36.67M 2015-11-01T11:26:56.268Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.395 34.524 1499.7810 11:26:36.88M 2015-11-01T11:26:56.474Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7811 11:26:37.09M 2015-11-01T11:26:56.678Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.526 1499.7813 11:26:37.29M 2015-11-01T11:26:56.883Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7810 11:26:37.49M 2015-11-01T11:26:57.083Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7808 11:26:37.69M 2015-11-01T11:26:57.288Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7805 11:26:37.89M 2015-11-01T11:26:57.508Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7793 11:26:38.11M 2015-11-01T11:26:57.693Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.396 34.525 1499.7781 11:26:38.33M 2015-11-01T11:26:57.898Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.396 34.525 1499.7777 11:26:38.51M 2015-11-01T11:26:58.098Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.395 34.525 1499.7773 11:26:38.71M 2015-11-01T11:26:58.303Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.395 34.525 1499.7759 11:26:38.91M 2015-11-01T11:26:58.508Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.395 34.525 1499.7758 11:26:39.13M 2015-11-01T11:26:58.708Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7758 11:26:39.32M 2015-11-01T11:26:58.908Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7760 11:26:39.52M 2015-11-01T11:26:59.113Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7759 11:26:39.72M 2015-11-01T11:26:59.318Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.395 34.525 1499.7771 11:26:39.92M 2015-11-01T11:26:59.519Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.395 34.525 1499.7762 11:26:40.14M 2015-11-01T11:26:59.723Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.395 34.524 1499.7770 11:26:40.34M 2015-11-01T11:26:59.923Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.395 34.525 1499.7775 11:26:40.54M