2015-11-01T11:25:00.138Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7777 11:24:40.74M 2015-11-01T11:25:00.343Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.394 34.524 1499.7778 11:24:40.94M 2015-11-01T11:25:00.538Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.523 1499.7771 11:24:41.16M 2015-11-01T11:25:00.748Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.524 1499.7782 11:24:41.35M 2015-11-01T11:25:00.948Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.524 1499.7787 11:24:41.56M 2015-11-01T11:25:01.153Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.396 34.525 1499.7810 11:24:41.75M 2015-11-01T11:25:01.368Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7817 11:24:41.95M 2015-11-01T11:25:01.563Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.528 1499.7830 11:24:42.19M 2015-11-01T11:25:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.400 34.530 1499.7841 11:24:42.37M 2015-11-01T11:25:01.963Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.401 34.531 1499.7854 11:24:42.57M 2015-11-01T11:25:02.168Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.402 34.532 1499.7864 11:24:42.77M 2015-11-01T11:25:02.373Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.402 34.532 1499.7866 11:24:42.97M 2015-11-01T11:25:02.578Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7854 11:24:43.19M 2015-11-01T11:25:02.778Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.402 34.531 1499.7854 11:24:43.39M 2015-11-01T11:25:02.978Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.400 34.530 1499.7837 11:24:43.58M 2015-11-01T11:25:03.183Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7823 11:24:43.78M 2015-11-01T11:25:03.388Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.398 34.528 1499.7794 11:24:44.00M 2015-11-01T11:25:03.589Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.397 34.527 1499.7784 11:24:44.20M 2015-11-01T11:25:03.794Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.396 34.527 1499.7765 11:24:44.40M 2015-11-01T11:25:03.994Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.528 1499.7758 11:24:44.60M 2015-11-01T11:25:04.199Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.397 34.528 1499.7749 11:24:44.80M 2015-11-01T11:25:04.403Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7758 11:24:45.02M 2015-11-01T11:25:04.603Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.528 1499.7769 11:24:45.22M 2015-11-01T11:25:04.808Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7780 11:24:45.41M 2015-11-01T11:25:05.013Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7850 11:24:45.61M 2015-11-01T11:25:05.218Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.403 34.532 1499.7859 11:24:45.82M 2015-11-01T11:25:05.418Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.403 34.532 1499.7859 11:24:46.03M 2015-11-01T11:25:05.618Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.532 1499.7867 11:24:46.23M 2015-11-01T11:25:05.838Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.533 1499.7866 11:24:46.43M 2015-11-01T11:25:06.023Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7880 11:24:46.65M 2015-11-01T11:25:06.228Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.534 1499.7889 11:24:46.83M 2015-11-01T11:25:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7810 11:24:47.05M 2015-11-01T11:25:06.633Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7798 11:24:47.25M 2015-11-01T11:25:06.838Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.393 34.522 1499.7777 11:24:47.45M 2015-11-01T11:25:07.043Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.390 34.519 1499.7738 11:24:47.65M 2015-11-01T11:25:07.243Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.519 1499.7737 11:24:47.85M 2015-11-01T11:25:07.448Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.389 34.518 1499.7733 11:24:48.06M 2015-11-01T11:25:07.654Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.389 34.519 1499.7723 11:24:48.26M 2015-11-01T11:25:07.854Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.525 1499.7780 11:24:48.46M 2015-11-01T11:25:08.069Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.395 34.525 1499.7771 11:24:48.66M 2015-11-01T11:25:08.265Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.525 1499.7778 11:24:48.86M 2015-11-01T11:25:08.463Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7777 11:24:49.08M 2015-11-01T11:25:08.663Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7786 11:24:49.28M 2015-11-01T11:25:08.868Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.398 34.529 1499.7793 11:24:49.47M 2015-11-01T11:25:09.068Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7798 11:24:49.67M 2015-11-01T11:25:09.274Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.400 34.530 1499.7802 11:24:49.87M 2015-11-01T11:25:09.475Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.528 1499.7777 11:24:50.09M 2015-11-01T11:25:09.678Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.527 1499.7765 11:24:50.29M 2015-11-01T11:25:09.883Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7767 11:24:50.49M 2015-11-01T11:25:10.083Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7760 11:24:50.69M 2015-11-01T11:25:10.308Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7762 11:24:50.89M 2015-11-01T11:25:10.488Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.396 34.527 1499.7764 11:24:51.13M 2015-11-01T11:25:10.694Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.396 34.526 1499.7765 11:24:51.30M 2015-11-01T11:25:10.899Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.395 34.526 1499.7762 11:24:51.51M 2015-11-01T11:25:11.098Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7771 11:24:51.70M 2015-11-01T11:25:11.304Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7765 11:24:51.90M 2015-11-01T11:25:11.509Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.395 34.525 1499.7767 11:24:52.12M 2015-11-01T11:25:11.714Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7847 11:24:52.32M 2015-11-01T11:25:11.916Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.401 34.531 1499.7844 11:24:52.52M 2015-11-01T11:25:12.119Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.404 34.533 1499.7880 11:24:52.72M 2015-11-01T11:25:12.324Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.405 34.535 1499.7900 11:24:52.92M 2015-11-01T11:25:12.524Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7771 11:24:53.14M 2015-11-01T11:25:12.724Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7772 11:24:53.34M 2015-11-01T11:25:12.929Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7780 11:24:53.54M 2015-11-01T11:25:13.134Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7787 11:24:53.73M 2015-11-01T11:25:13.339Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7792 11:24:53.93M 2015-11-01T11:25:13.539Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7761 11:24:54.15M 2015-11-01T11:25:13.739Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7753 11:24:54.35M 2015-11-01T11:25:13.944Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.524 1499.7783 11:24:54.55M 2015-11-01T11:25:14.149Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.524 1499.7786 11:24:54.75M 2015-11-01T11:25:14.349Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7849 11:24:54.95M 2015-11-01T11:25:14.549Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7852 11:24:55.16M 2015-11-01T11:25:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7847 11:24:55.36M 2015-11-01T11:25:14.959Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7848 11:24:55.58M 2015-11-01T11:25:15.164Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7837 11:24:55.77M 2015-11-01T11:25:15.369Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.530 1499.7843 11:24:55.96M 2015-11-01T11:25:15.564Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.400 34.529 1499.7839 11:24:56.18M 2015-11-01T11:25:15.769Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7844 11:24:56.38M 2015-11-01T11:25:15.974Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.400 34.529 1499.7832 11:24:56.58M 2015-11-01T11:25:16.179Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7842 11:24:56.78M 2015-11-01T11:25:16.379Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7844 11:24:57.00M 2015-11-01T11:25:16.584Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7850 11:24:57.20M 2015-11-01T11:25:16.790Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.529 1499.7849 11:24:57.39M 2015-11-01T11:25:16.989Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7844 11:24:57.59M 2015-11-01T11:25:17.189Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7839 11:24:57.79M 2015-11-01T11:25:17.399Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7826 11:24:58.01M 2015-11-01T11:25:17.599Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.400 34.530 1499.7827 11:24:58.21M 2015-11-01T11:25:17.804Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.400 34.529 1499.7826 11:24:58.41M 2015-11-01T11:25:18.004Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7836 11:24:58.61M 2015-11-01T11:25:18.209Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7839 11:24:58.81M 2015-11-01T11:25:18.409Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7833 11:24:59.03M 2015-11-01T11:25:18.619Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7828 11:24:59.23M 2015-11-01T11:25:18.819Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7832 11:24:59.43M 2015-11-01T11:25:19.019Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7826 11:24:59.62M 2015-11-01T11:25:19.239Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7830 11:24:59.82M 2015-11-01T11:25:19.424Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7837 11:25:00.06M 2015-11-01T11:25:19.629Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7834 11:25:00.24M 2015-11-01T11:25:19.829Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7825 11:25:00.44M 2015-11-01T11:25:20.034Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.398 34.528 1499.7819 11:25:00.64M 2015-11-01T11:25:20.239Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.398 34.528 1499.7819 11:25:00.84M 2015-11-01T11:25:20.439Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.403 34.532 1499.7886 11:25:01.06M 2015-11-01T11:25:20.644Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7877 11:25:01.26M 2015-11-01T11:25:20.849Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7867 11:25:01.45M 2015-11-01T11:25:21.049Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.400 34.530 1499.7853 11:25:01.65M 2015-11-01T11:25:21.263Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.399 34.529 1499.7839 11:25:01.85M 2015-11-01T11:25:21.454Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.398 34.528 1499.7831 11:25:02.07M 2015-11-01T11:25:21.659Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.398 34.528 1499.7831 11:25:02.27M 2015-11-01T11:25:21.864Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.397 34.527 1499.7821 11:25:02.47M 2015-11-01T11:25:22.064Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.397 34.527 1499.7804 11:25:02.67M 2015-11-01T11:25:22.269Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.397 34.527 1499.7803 11:25:02.87M 2015-11-01T11:25:22.469Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.397 34.528 1499.7803 11:25:03.09M 2015-11-01T11:25:22.674Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.397 34.528 1499.7799 11:25:03.28M 2015-11-01T11:25:22.901Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7804 11:25:03.48M 2015-11-01T11:25:23.079Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7805 11:25:03.68M 2015-11-01T11:25:23.296Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7811 11:25:03.88M 2015-11-01T11:25:23.484Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.395 34.525 1499.7769 11:25:04.10M 2015-11-01T11:25:23.704Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.524 1499.7762 11:25:04.30M 2015-11-01T11:25:23.894Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.525 1499.7760 11:25:04.52M 2015-11-01T11:25:24.094Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.391 34.521 1499.7745 11:25:04.70M 2015-11-01T11:25:24.299Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7798 11:25:04.90M 2015-11-01T11:25:24.499Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7816 11:25:05.12M 2015-11-01T11:25:24.704Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.527 1499.7832 11:25:05.31M 2015-11-01T11:25:24.904Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.527 1499.7841 11:25:05.51M 2015-11-01T11:25:25.109Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7842 11:25:05.71M 2015-11-01T11:25:25.309Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7845 11:25:05.91M 2015-11-01T11:25:25.519Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7852 11:25:06.13M 2015-11-01T11:25:25.719Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.528 1499.7843 11:25:06.33M 2015-11-01T11:25:25.924Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.528 1499.7841 11:25:06.53M 2015-11-01T11:25:26.129Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7842 11:25:06.73M 2015-11-01T11:25:26.329Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7848 11:25:06.93M 2015-11-01T11:25:26.534Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7847 11:25:07.15M 2015-11-01T11:25:26.734Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7843 11:25:07.35M 2015-11-01T11:25:26.939Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.398 34.527 1499.7832 11:25:07.54M 2015-11-01T11:25:27.139Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.398 34.526 1499.7823 11:25:07.74M 2015-11-01T11:25:27.344Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.396 34.525 1499.7820 11:25:07.94M 2015-11-01T11:25:27.544Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.524 1499.7809 11:25:08.16M 2015-11-01T11:25:27.749Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.524 1499.7816 11:25:08.36M 2015-11-01T11:25:27.954Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.393 34.521 1499.7773 11:25:08.56M 2015-11-01T11:25:28.174Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.392 34.521 1499.7765 11:25:08.76M 2015-11-01T11:25:28.359Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.391 34.520 1499.7745 11:25:08.97M 2015-11-01T11:25:28.564Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.390 34.520 1499.7728 11:25:09.18M 2015-11-01T11:25:28.764Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7723 11:25:09.38M 2015-11-01T11:25:28.969Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7719 11:25:09.57M 2015-11-01T11:25:29.169Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.397 34.527 1499.7803 11:25:09.77M 2015-11-01T11:25:29.374Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:25:09.97M 2015-11-01T11:25:29.574Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7842 11:25:10.19M 2015-11-01T11:25:29.784Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7861 11:25:10.39M 2015-11-01T11:25:29.984Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.526 1499.7828 11:25:10.59M 2015-11-01T11:25:30.184Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7837 11:25:10.79M 2015-11-01T11:25:30.389Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.525 1499.7831 11:25:11.00M 2015-11-01T11:25:30.594Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7839 11:25:11.20M 2015-11-01T11:25:30.794Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7841 11:25:11.40M 2015-11-01T11:25:30.999Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7832 11:25:11.60M 2015-11-01T11:25:31.199Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.523 1499.7826 11:25:11.80M 2015-11-01T11:25:31.404Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.522 1499.7820 11:25:12.02M 2015-11-01T11:25:31.609Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.401 34.529 1499.7894 11:25:12.22M 2015-11-01T11:25:31.809Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.400 34.529 1499.7891 11:25:12.42M 2015-11-01T11:25:32.014Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.401 34.529 1499.7880 11:25:12.62M 2015-11-01T11:25:32.220Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7863 11:25:12.82M 2015-11-01T11:25:32.419Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.399 34.529 1499.7845 11:25:13.04M 2015-11-01T11:25:32.640Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.399 34.529 1499.7837 11:25:13.23M 2015-11-01T11:25:32.825Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7855 11:25:13.45M 2015-11-01T11:25:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7852 11:25:13.63M 2015-11-01T11:25:33.235Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.401 34.531 1499.7837 11:25:13.83M 2015-11-01T11:25:33.435Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.401 34.531 1499.7837 11:25:14.05M 2015-11-01T11:25:33.640Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7826 11:25:14.25M 2015-11-01T11:25:33.840Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7813 11:25:14.45M 2015-11-01T11:25:34.045Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7813 11:25:14.65M 2015-11-01T11:25:34.244Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.400 34.532 1499.7808 11:25:14.85M 2015-11-01T11:25:34.449Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.400 34.532 1499.7808 11:25:15.06M 2015-11-01T11:25:34.655Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.401 34.532 1499.7810 11:25:15.26M 2015-11-01T11:25:34.855Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.396 34.527 1499.7756 11:25:15.46M 2015-11-01T11:25:35.060Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7749 11:25:15.66M 2015-11-01T11:25:35.260Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.395 34.526 1499.7749 11:25:15.86M 2015-11-01T11:25:35.465Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.395 34.526 1499.7749 11:25:16.08M 2015-11-01T11:25:35.670Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.394 34.525 1499.7745 11:25:16.28M 2015-11-01T11:25:35.870Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.394 34.524 1499.7740 11:25:16.48M 2015-11-01T11:25:36.075Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7733 11:25:16.67M 2015-11-01T11:25:36.280Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.393 34.524 1499.7723 11:25:16.88M 2015-11-01T11:25:36.480Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.394 34.524 1499.7731 11:25:17.10M 2015-11-01T11:25:36.685Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.395 34.525 1499.7759 11:25:17.30M 2015-11-01T11:25:36.885Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.396 34.527 1499.7764 11:25:17.50M 2015-11-01T11:25:37.110Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.395 34.526 1499.7743 11:25:17.69M 2015-11-01T11:25:37.295Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.395 34.525 1499.7732 11:25:17.91M 2015-11-01T11:25:37.496Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.393 34.524 1499.7721 11:25:18.11M 2015-11-01T11:25:37.701Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.393 34.524 1499.7721 11:25:18.31M 2015-11-01T11:25:37.900Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.393 34.524 1499.7717 11:25:18.51M 2015-11-01T11:25:38.105Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.393 34.523 1499.7714 11:25:18.71M 2015-11-01T11:25:38.310Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.392 34.523 1499.7703 11:25:18.91M 2015-11-01T11:25:38.510Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.391 34.522 1499.7700 11:25:19.13M 2015-11-01T11:25:38.716Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.393 34.524 1499.7714 11:25:19.32M 2015-11-01T11:25:38.916Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.394 34.525 1499.7727 11:25:19.52M 2015-11-01T11:25:39.120Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.395 34.526 1499.7748 11:25:19.72M 2015-11-01T11:25:39.320Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.396 34.526 1499.7767 11:25:19.92M 2015-11-01T11:25:39.525Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.527 1499.7776 11:25:20.14M 2015-11-01T11:25:39.730Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7782 11:25:20.34M 2015-11-01T11:25:39.935Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7795 11:25:20.54M 2015-11-01T11:25:40.135Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.397 34.527 1499.7815 11:25:20.74M 2015-11-01T11:25:40.335Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.527 1499.7821 11:25:20.94M 2015-11-01T11:25:40.540Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.528 1499.7831 11:25:21.15M 2015-11-01T11:25:40.745Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7842 11:25:21.35M 2015-11-01T11:25:40.950Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7843 11:25:21.55M 2015-11-01T11:25:41.150Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.399 34.528 1499.7841 11:25:21.75M 2015-11-01T11:25:41.355Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7853 11:25:21.95M 2015-11-01T11:25:41.575Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.530 1499.7881 11:25:22.17M 2015-11-01T11:25:41.760Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.532 1499.7894 11:25:22.39M 2015-11-01T11:25:41.960Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.533 1499.7916 11:25:22.57M 2015-11-01T11:25:42.165Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.406 34.535 1499.7916 11:25:22.77M 2015-11-01T11:25:42.370Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.406 34.535 1499.7917 11:25:22.96M 2015-11-01T11:25:42.570Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.536 1499.7924 11:25:23.19M 2015-11-01T11:25:42.775Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.408 34.537 1499.7928 11:25:23.38M 2015-11-01T11:25:42.980Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.409 34.538 1499.7937 11:25:23.58M 2015-11-01T11:25:43.180Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.401 34.530 1499.7842 11:25:23.78M 2015-11-01T11:25:43.380Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7821 11:25:24.00M 2015-11-01T11:25:43.585Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.527 1499.7808 11:25:24.20M 2015-11-01T11:25:43.790Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7815 11:25:24.40M 2015-11-01T11:25:43.990Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.529 1499.7811 11:25:24.60M 2015-11-01T11:25:44.195Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.398 34.529 1499.7799 11:25:24.80M 2015-11-01T11:25:44.400Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.389 34.520 1499.7695 11:25:25.02M 2015-11-01T11:25:44.600Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.388 34.519 1499.7675 11:25:25.22M 2015-11-01T11:25:44.805Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.387 34.519 1499.7667 11:25:25.41M 2015-11-01T11:25:45.010Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7782 11:25:25.61M 2015-11-01T11:25:45.210Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.398 34.529 1499.7794 11:25:25.81M 2015-11-01T11:25:45.415Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7806 11:25:26.03M 2015-11-01T11:25:45.620Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7804 11:25:26.23M 2015-11-01T11:25:45.820Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.398 34.529 1499.7799 11:25:26.43M 2015-11-01T11:25:46.040Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.398 34.529 1499.7803 11:25:26.63M 2015-11-01T11:25:46.225Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.398 34.529 1499.7797 11:25:26.84M 2015-11-01T11:25:46.430Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.398 34.529 1499.7803 11:25:27.05M 2015-11-01T11:25:46.635Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.398 34.528 1499.7809 11:25:27.25M 2015-11-01T11:25:46.835Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.528 1499.7825 11:25:27.45M 2015-11-01T11:25:47.040Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7804 11:25:27.64M 2015-11-01T11:25:47.240Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7804 11:25:27.84M 2015-11-01T11:25:47.445Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7849 11:25:28.06M 2015-11-01T11:25:47.650Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7858 11:25:28.26M 2015-11-01T11:25:47.850Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7866 11:25:28.46M 2015-11-01T11:25:48.055Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7860 11:25:28.66M 2015-11-01T11:25:48.255Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.392 34.520 1499.7798 11:25:28.86M 2015-11-01T11:25:48.460Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.393 34.521 1499.7795 11:25:29.08M 2015-11-01T11:25:48.660Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.522 1499.7791 11:25:29.28M 2015-11-01T11:25:48.865Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.394 34.522 1499.7786 11:25:29.47M 2015-11-01T11:25:49.070Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.523 1499.7788 11:25:29.67M 2015-11-01T11:25:49.270Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.396 34.525 1499.7809 11:25:29.87M 2015-11-01T11:25:49.475Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.524 1499.7813 11:25:30.09M 2015-11-01T11:25:49.680Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.396 34.524 1499.7809 11:25:30.29M 2015-11-01T11:25:49.880Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.396 34.525 1499.7814 11:25:30.49M 2015-11-01T11:25:50.085Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.524 1499.7802 11:25:30.69M 2015-11-01T11:25:50.285Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7778 11:25:30.89M 2015-11-01T11:25:50.505Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.522 1499.7754 11:25:31.11M 2015-11-01T11:25:50.696Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.392 34.522 1499.7743 11:25:31.32M 2015-11-01T11:25:50.895Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.392 34.522 1499.7745 11:25:31.50M 2015-11-01T11:25:51.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7742 11:25:31.71M 2015-11-01T11:25:51.300Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7737 11:25:31.90M 2015-11-01T11:25:51.505Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7733 11:25:32.12M 2015-11-01T11:25:51.705Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7728 11:25:32.32M 2015-11-01T11:25:51.910Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.391 34.521 1499.7731 11:25:32.52M 2015-11-01T11:25:52.118Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.392 34.521 1499.7748 11:25:32.72M 2015-11-01T11:25:52.317Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.522 1499.7764 11:25:32.92M 2015-11-01T11:25:52.520Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.393 34.522 1499.7769 11:25:33.13M 2015-11-01T11:25:52.720Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7781 11:25:33.33M 2015-11-01T11:25:52.925Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.525 1499.7794 11:25:33.53M 2015-11-01T11:25:53.130Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7806 11:25:33.73M 2015-11-01T11:25:53.335Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.398 34.527 1499.7827 11:25:33.93M 2015-11-01T11:25:53.535Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7855 11:25:34.15M 2015-11-01T11:25:53.735Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7852 11:25:34.35M 2015-11-01T11:25:53.940Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.532 1499.7881 11:25:34.55M 2015-11-01T11:25:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.403 34.534 1499.7848 11:25:34.75M 2015-11-01T11:25:54.345Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.403 34.534 1499.7843 11:25:34.95M 2015-11-01T11:25:54.550Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.404 34.534 1499.7844 11:25:35.16M 2015-11-01T11:25:54.756Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.404 34.534 1499.7844 11:25:35.36M 2015-11-01T11:25:54.975Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.403 34.534 1499.7837 11:25:35.56M 2015-11-01T11:25:55.156Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.403 34.534 1499.7837 11:25:35.78M 2015-11-01T11:25:55.360Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.403 34.534 1499.7825 11:25:35.96M 2015-11-01T11:25:55.569Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.402 34.533 1499.7809 11:25:36.18M 2015-11-01T11:25:55.765Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.391 34.523 1499.7690 11:25:36.38M 2015-11-01T11:25:55.970Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.391 34.523 1499.7690 11:25:36.58M 2015-11-01T11:25:56.175Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.390 34.522 1499.7683 11:25:36.78M 2015-11-01T11:25:56.375Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.389 34.521 1499.7678 11:25:37.00M 2015-11-01T11:25:56.580Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.389 34.521 1499.7677 11:25:37.19M 2015-11-01T11:25:56.780Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.391 34.522 1499.7701 11:25:37.39M 2015-11-01T11:25:56.985Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.391 34.522 1499.7709 11:25:37.59M 2015-11-01T11:25:57.186Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.396 34.526 1499.7767 11:25:37.79M 2015-11-01T11:25:57.396Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.526 1499.7773 11:25:38.01M 2015-11-01T11:25:57.596Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7780 11:25:38.21M 2015-11-01T11:25:57.796Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.395 34.525 1499.7778 11:25:38.41M 2015-11-01T11:25:58.001Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.525 1499.7780 11:25:38.61M 2015-11-01T11:25:58.201Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.525 1499.7789 11:25:38.81M 2015-11-01T11:25:58.427Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7791 11:25:39.02M 2015-11-01T11:25:58.611Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7804 11:25:39.23M 2015-11-01T11:25:58.811Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7767 11:25:39.43M 2015-11-01T11:25:59.016Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.527 1499.7844 11:25:39.62M 2015-11-01T11:25:59.221Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.399 34.528 1499.7853 11:25:39.82M 2015-11-01T11:25:59.441Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.527 1499.7837 11:25:40.04M 2015-11-01T11:25:59.626Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.525 1499.7823 11:25:40.26M 2015-11-01T11:25:59.831Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7803 11:25:40.44M