2015-11-01T11:20:00.060Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7908 11:19:40.65M 2015-11-01T11:20:00.265Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7904 11:19:40.85M 2015-11-01T11:20:00.465Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.401 34.529 1499.7896 11:19:41.07M 2015-11-01T11:20:00.670Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.400 34.528 1499.7883 11:19:41.27M 2015-11-01T11:20:00.875Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.528 1499.7885 11:19:41.47M 2015-11-01T11:20:01.075Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7872 11:19:41.67M 2015-11-01T11:20:01.275Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.398 34.527 1499.7865 11:19:41.87M 2015-11-01T11:20:01.480Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7871 11:19:42.08M 2015-11-01T11:20:01.685Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7878 11:19:42.28M 2015-11-01T11:20:01.885Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7883 11:19:42.48M 2015-11-01T11:20:02.110Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7832 11:19:42.68M 2015-11-01T11:20:02.295Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.394 34.523 1499.7828 11:19:42.90M 2015-11-01T11:20:02.495Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.524 1499.7844 11:19:43.10M 2015-11-01T11:20:02.700Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.524 1499.7859 11:19:43.30M 2015-11-01T11:20:02.900Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.523 1499.7858 11:19:43.50M 2015-11-01T11:20:03.105Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7854 11:19:43.70M 2015-11-01T11:20:03.305Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.395 34.523 1499.7856 11:19:43.90M 2015-11-01T11:20:03.510Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7848 11:19:44.11M 2015-11-01T11:20:03.711Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.386 34.515 1499.7747 11:19:44.31M 2015-11-01T11:20:03.915Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.386 34.514 1499.7727 11:19:44.51M 2015-11-01T11:20:04.120Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.385 34.514 1499.7726 11:19:44.71M 2015-11-01T11:20:04.325Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.384 34.512 1499.7716 11:19:44.91M 2015-11-01T11:20:04.526Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.383 34.512 1499.7710 11:19:45.13M 2015-11-01T11:20:04.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.383 34.512 1499.7693 11:19:45.33M 2015-11-01T11:20:04.936Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.383 34.513 1499.7684 11:19:45.53M 2015-11-01T11:20:05.130Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.384 34.513 1499.7679 11:19:45.73M 2015-11-01T11:20:05.340Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.386 34.516 1499.7695 11:19:45.92M 2015-11-01T11:20:05.540Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7809 11:19:46.14M 2015-11-01T11:20:05.745Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.528 1499.7823 11:19:46.34M 2015-11-01T11:20:05.950Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.530 1499.7845 11:19:46.54M 2015-11-01T11:20:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.402 34.532 1499.7863 11:19:46.74M 2015-11-01T11:20:06.356Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.404 34.533 1499.7874 11:19:46.94M 2015-11-01T11:20:06.576Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7883 11:19:47.16M 2015-11-01T11:20:06.761Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.401 34.530 1499.7847 11:19:47.38M 2015-11-01T11:20:06.961Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7844 11:19:47.56M 2015-11-01T11:20:07.165Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.531 1499.7852 11:19:47.75M 2015-11-01T11:20:07.370Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.531 1499.7861 11:19:47.95M 2015-11-01T11:20:07.577Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.532 1499.7877 11:19:48.17M 2015-11-01T11:20:07.776Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.403 34.532 1499.7888 11:19:48.37M 2015-11-01T11:20:07.981Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.403 34.531 1499.7898 11:19:48.57M 2015-11-01T11:20:08.181Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.403 34.532 1499.7904 11:19:48.77M 2015-11-01T11:20:08.386Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.404 34.532 1499.7919 11:19:48.97M 2015-11-01T11:20:08.586Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.404 34.532 1499.7917 11:19:49.19M 2015-11-01T11:20:08.791Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.403 34.532 1499.7904 11:19:49.39M 2015-11-01T11:20:08.991Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.404 34.532 1499.7916 11:19:49.59M 2015-11-01T11:20:09.196Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7928 11:19:49.79M 2015-11-01T11:20:09.396Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.404 34.531 1499.7937 11:19:50.00M 2015-11-01T11:20:09.601Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7935 11:19:50.20M 2015-11-01T11:20:09.806Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.530 1499.7931 11:19:50.40M 2015-11-01T11:20:10.011Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.399 34.526 1499.7887 11:19:50.60M 2015-11-01T11:20:10.211Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.526 1499.7878 11:19:50.80M 2015-11-01T11:20:10.411Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.394 34.522 1499.7823 11:19:51.02M 2015-11-01T11:20:10.621Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.522 1499.7805 11:19:51.22M 2015-11-01T11:20:10.821Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.522 1499.7799 11:19:51.42M 2015-11-01T11:20:11.041Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.523 1499.7804 11:19:51.62M 2015-11-01T11:20:11.226Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7814 11:19:51.83M 2015-11-01T11:20:11.436Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7823 11:19:52.03M 2015-11-01T11:20:11.631Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7830 11:19:52.23M 2015-11-01T11:20:11.836Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.522 1499.7834 11:19:52.43M 2015-11-01T11:20:12.036Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.395 34.523 1499.7844 11:19:52.63M 2015-11-01T11:20:12.236Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.523 1499.7839 11:19:52.83M 2015-11-01T11:20:12.446Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7841 11:19:53.04M 2015-11-01T11:20:12.646Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7838 11:19:53.25M 2015-11-01T11:20:12.851Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.395 34.523 1499.7834 11:19:53.44M 2015-11-01T11:20:13.056Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.524 1499.7850 11:19:53.64M 2015-11-01T11:20:13.256Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.392 34.520 1499.7806 11:19:53.84M 2015-11-01T11:20:13.456Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.393 34.521 1499.7826 11:19:54.07M 2015-11-01T11:20:13.661Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.394 34.521 1499.7836 11:19:54.26M 2015-11-01T11:20:13.866Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.394 34.521 1499.7844 11:19:54.46M 2015-11-01T11:20:14.073Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.523 1499.7852 11:19:54.66M 2015-11-01T11:20:14.273Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.395 34.521 1499.7861 11:19:54.86M 2015-11-01T11:20:14.476Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.398 34.525 1499.7908 11:19:55.08M 2015-11-01T11:20:14.676Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.400 34.526 1499.7924 11:19:55.28M 2015-11-01T11:20:14.881Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.400 34.526 1499.7928 11:19:55.48M 2015-11-01T11:20:15.081Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.400 34.527 1499.7922 11:19:55.67M 2015-11-01T11:20:15.286Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.400 34.527 1499.7913 11:19:55.87M 2015-11-01T11:20:15.506Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.400 34.526 1499.7911 11:19:56.09M 2015-11-01T11:20:15.696Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7887 11:19:56.31M 2015-11-01T11:20:15.896Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.397 34.525 1499.7877 11:19:56.49M 2015-11-01T11:20:16.096Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.396 34.524 1499.7853 11:19:56.69M 2015-11-01T11:20:16.301Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.394 34.522 1499.7828 11:19:56.89M 2015-11-01T11:20:16.510Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7834 11:19:57.11M 2015-11-01T11:20:16.706Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7834 11:19:57.31M 2015-11-01T11:20:16.914Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7837 11:19:57.50M 2015-11-01T11:20:17.116Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7845 11:19:57.70M 2015-11-01T11:20:17.316Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7837 11:19:57.91M 2015-11-01T11:20:17.521Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7825 11:19:58.12M 2015-11-01T11:20:17.726Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.396 34.526 1499.7823 11:19:58.32M 2015-11-01T11:20:17.926Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.528 1499.7856 11:19:58.52M 2015-11-01T11:20:18.126Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.399 34.528 1499.7871 11:19:58.72M 2015-11-01T11:20:18.331Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.399 34.528 1499.7877 11:19:58.92M 2015-11-01T11:20:18.536Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.399 34.527 1499.7882 11:19:59.14M 2015-11-01T11:20:18.741Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.526 1499.7876 11:19:59.34M 2015-11-01T11:20:18.941Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.398 34.526 1499.7875 11:19:59.54M 2015-11-01T11:20:19.146Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.398 34.526 1499.7874 11:19:59.74M 2015-11-01T11:20:19.346Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.398 34.526 1499.7880 11:19:59.93M 2015-11-01T11:20:19.551Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.398 34.526 1499.7872 11:20:00.15M 2015-11-01T11:20:19.757Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.526 1499.7887 11:20:00.35M 2015-11-01T11:20:19.976Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.400 34.528 1499.7913 11:20:00.55M 2015-11-01T11:20:20.161Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.400 34.528 1499.7903 11:20:00.77M 2015-11-01T11:20:20.361Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7905 11:20:00.95M 2015-11-01T11:20:20.566Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7903 11:20:01.17M 2015-11-01T11:20:20.771Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.400 34.528 1499.7908 11:20:01.37M 2015-11-01T11:20:20.971Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.400 34.527 1499.7898 11:20:01.57M 2015-11-01T11:20:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.527 1499.7877 11:20:01.77M 2015-11-01T11:20:21.376Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7870 11:20:01.96M 2015-11-01T11:20:21.576Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7865 11:20:02.18M 2015-11-01T11:20:21.790Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7852 11:20:02.38M 2015-11-01T11:20:21.986Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7870 11:20:02.58M 2015-11-01T11:20:22.211Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.521 1499.7810 11:20:02.78M 2015-11-01T11:20:22.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7823 11:20:03.00M 2015-11-01T11:20:22.596Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.393 34.521 1499.7809 11:20:03.20M 2015-11-01T11:20:22.796Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.521 1499.7802 11:20:03.40M 2015-11-01T11:20:23.001Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.393 34.522 1499.7799 11:20:03.59M 2015-11-01T11:20:23.206Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7811 11:20:03.79M 2015-11-01T11:20:23.406Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.531 1499.7908 11:20:04.01M 2015-11-01T11:20:23.611Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.404 34.531 1499.7910 11:20:04.21M 2015-11-01T11:20:23.816Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.532 1499.7905 11:20:04.41M 2015-11-01T11:20:24.016Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.531 1499.7896 11:20:04.61M 2015-11-01T11:20:24.216Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.403 34.531 1499.7897 11:20:04.81M 2015-11-01T11:20:24.441Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.402 34.530 1499.7893 11:20:05.03M 2015-11-01T11:20:24.626Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.403 34.531 1499.7894 11:20:05.24M 2015-11-01T11:20:24.833Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7861 11:20:05.43M 2015-11-01T11:20:25.033Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7844 11:20:05.62M 2015-11-01T11:20:25.236Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7843 11:20:05.82M 2015-11-01T11:20:25.436Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7827 11:20:06.04M 2015-11-01T11:20:25.641Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7810 11:20:06.24M 2015-11-01T11:20:25.842Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.526 1499.7832 11:20:06.44M 2015-11-01T11:20:26.046Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.528 1499.7837 11:20:06.64M 2015-11-01T11:20:26.251Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7836 11:20:06.84M 2015-11-01T11:20:26.451Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7794 11:20:07.06M 2015-11-01T11:20:26.656Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.524 1499.7787 11:20:07.26M 2015-11-01T11:20:26.856Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7787 11:20:07.46M 2015-11-01T11:20:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7793 11:20:07.65M 2015-11-01T11:20:27.266Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7791 11:20:07.85M 2015-11-01T11:20:27.510Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.524 1499.7789 11:20:08.07M 2015-11-01T11:20:27.666Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.394 34.523 1499.7797 11:20:08.27M 2015-11-01T11:20:27.873Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.395 34.524 1499.7806 11:20:08.47M 2015-11-01T11:20:28.077Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7827 11:20:08.67M 2015-11-01T11:20:28.281Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.397 34.526 1499.7837 11:20:08.87M 2015-11-01T11:20:28.481Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.398 34.526 1499.7849 11:20:09.09M 2015-11-01T11:20:28.686Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7861 11:20:09.29M 2015-11-01T11:20:28.906Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7872 11:20:09.48M 2015-11-01T11:20:29.108Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7886 11:20:09.70M 2015-11-01T11:20:29.296Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.400 34.528 1499.7897 11:20:09.88M 2015-11-01T11:20:29.501Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.400 34.528 1499.7898 11:20:10.10M 2015-11-01T11:20:29.701Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.400 34.527 1499.7904 11:20:10.30M 2015-11-01T11:20:29.907Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.400 34.527 1499.7905 11:20:10.50M 2015-11-01T11:20:30.107Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.400 34.527 1499.7906 11:20:10.70M 2015-11-01T11:20:30.312Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.401 34.528 1499.7905 11:20:10.90M 2015-11-01T11:20:30.515Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.400 34.528 1499.7906 11:20:11.12M 2015-11-01T11:20:30.720Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.400 34.527 1499.7902 11:20:11.31M 2015-11-01T11:20:30.922Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.399 34.526 1499.7891 11:20:11.51M 2015-11-01T11:20:31.122Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.526 1499.7880 11:20:11.72M 2015-11-01T11:20:31.327Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7865 11:20:11.91M 2015-11-01T11:20:31.527Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7854 11:20:12.13M 2015-11-01T11:20:31.737Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7847 11:20:12.33M 2015-11-01T11:20:31.937Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7872 11:20:12.53M 2015-11-01T11:20:32.137Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.526 1499.7841 11:20:12.73M 2015-11-01T11:20:32.342Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7839 11:20:12.93M 2015-11-01T11:20:32.547Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7848 11:20:13.15M 2015-11-01T11:20:32.747Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.396 34.525 1499.7845 11:20:13.35M 2015-11-01T11:20:32.954Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.396 34.524 1499.7844 11:20:13.54M 2015-11-01T11:20:33.157Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.396 34.524 1499.7842 11:20:13.75M 2015-11-01T11:20:33.377Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.403 34.531 1499.7925 11:20:13.94M 2015-11-01T11:20:33.562Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.403 34.531 1499.7919 11:20:14.18M 2015-11-01T11:20:33.762Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.402 34.530 1499.7899 11:20:14.36M 2015-11-01T11:20:33.967Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7887 11:20:14.56M 2015-11-01T11:20:34.167Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.401 34.529 1499.7892 11:20:14.76M 2015-11-01T11:20:34.372Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.528 1499.7889 11:20:14.96M 2015-11-01T11:20:34.577Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.528 1499.7897 11:20:15.18M 2015-11-01T11:20:34.777Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.398 34.526 1499.7872 11:20:15.38M 2015-11-01T11:20:34.977Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.526 1499.7882 11:20:15.58M 2015-11-01T11:20:35.182Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.399 34.526 1499.7891 11:20:15.77M 2015-11-01T11:20:35.387Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.399 34.526 1499.7891 11:20:15.97M 2015-11-01T11:20:35.593Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.399 34.526 1499.7888 11:20:16.19M 2015-11-01T11:20:35.794Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.398 34.525 1499.7874 11:20:16.39M 2015-11-01T11:20:35.997Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.397 34.524 1499.7865 11:20:16.59M 2015-11-01T11:20:36.202Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.396 34.523 1499.7855 11:20:16.79M 2015-11-01T11:20:36.402Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.396 34.523 1499.7864 11:20:17.01M 2015-11-01T11:20:36.607Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.524 1499.7872 11:20:17.21M 2015-11-01T11:20:36.807Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.397 34.525 1499.7887 11:20:17.41M 2015-11-01T11:20:37.012Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.398 34.525 1499.7888 11:20:17.60M 2015-11-01T11:20:37.212Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.398 34.525 1499.7887 11:20:17.80M 2015-11-01T11:20:37.417Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.525 1499.7883 11:20:18.02M 2015-11-01T11:20:37.622Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7878 11:20:18.22M 2015-11-01T11:20:37.842Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7869 11:20:18.42M 2015-11-01T11:20:38.027Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.396 34.524 1499.7858 11:20:18.64M 2015-11-01T11:20:38.233Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.396 34.524 1499.7844 11:20:18.82M 2015-11-01T11:20:38.437Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7841 11:20:19.04M 2015-11-01T11:20:38.637Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.524 1499.7834 11:20:19.24M 2015-11-01T11:20:38.837Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7825 11:20:19.44M 2015-11-01T11:20:39.042Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7828 11:20:19.63M 2015-11-01T11:20:39.242Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7904 11:20:19.83M 2015-11-01T11:20:39.447Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7924 11:20:20.05M 2015-11-01T11:20:39.652Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.405 34.533 1499.7942 11:20:20.25M 2015-11-01T11:20:39.852Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7953 11:20:20.45M 2015-11-01T11:20:40.057Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7954 11:20:20.65M 2015-11-01T11:20:40.262Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7947 11:20:20.85M 2015-11-01T11:20:40.462Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.404 34.532 1499.7936 11:20:21.07M 2015-11-01T11:20:40.662Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.405 34.533 1499.7952 11:20:21.27M 2015-11-01T11:20:40.867Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.406 34.534 1499.7955 11:20:21.46M 2015-11-01T11:20:41.073Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.407 34.534 1499.7965 11:20:21.66M 2015-11-01T11:20:41.273Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.400 34.528 1499.7889 11:20:21.86M 2015-11-01T11:20:41.477Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.400 34.528 1499.7883 11:20:22.08M 2015-11-01T11:20:41.677Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.526 1499.7881 11:20:22.28M 2015-11-01T11:20:41.882Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7874 11:20:22.48M 2015-11-01T11:20:42.087Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.396 34.523 1499.7867 11:20:22.68M 2015-11-01T11:20:42.307Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7854 11:20:22.88M 2015-11-01T11:20:42.492Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.394 34.521 1499.7839 11:20:23.11M 2015-11-01T11:20:42.697Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.393 34.520 1499.7830 11:20:23.29M 2015-11-01T11:20:42.897Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.393 34.521 1499.7826 11:20:23.50M 2015-11-01T11:20:43.102Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7831 11:20:23.69M 2015-11-01T11:20:43.307Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7836 11:20:23.89M 2015-11-01T11:20:43.516Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.402 34.529 1499.7936 11:20:24.11M 2015-11-01T11:20:43.716Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.403 34.529 1499.7957 11:20:24.31M 2015-11-01T11:20:43.917Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.404 34.530 1499.7975 11:20:24.51M 2015-11-01T11:20:44.117Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.405 34.531 1499.7979 11:20:24.71M 2015-11-01T11:20:44.322Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.405 34.531 1499.7988 11:20:24.91M 2015-11-01T11:20:44.522Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.405 34.531 1499.7991 11:20:25.13M 2015-11-01T11:20:44.727Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.405 34.531 1499.7987 11:20:25.33M 2015-11-01T11:20:44.932Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.405 34.532 1499.7971 11:20:25.53M 2015-11-01T11:20:45.137Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.529 1499.7932 11:20:25.73M 2015-11-01T11:20:45.337Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7877 11:20:25.92M 2015-11-01T11:20:45.537Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.399 34.527 1499.7894 11:20:26.14M 2015-11-01T11:20:45.742Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.400 34.527 1499.7897 11:20:26.34M 2015-11-01T11:20:45.942Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.528 1499.7889 11:20:26.54M 2015-11-01T11:20:46.147Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.401 34.529 1499.7897 11:20:26.74M 2015-11-01T11:20:46.353Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7915 11:20:26.94M 2015-11-01T11:20:46.553Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.403 34.531 1499.7920 11:20:27.16M 2015-11-01T11:20:46.777Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.404 34.532 1499.7927 11:20:27.36M 2015-11-01T11:20:46.957Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.533 1499.7925 11:20:27.57M 2015-11-01T11:20:47.162Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.534 1499.7922 11:20:27.75M 2015-11-01T11:20:47.367Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7881 11:20:27.95M 2015-11-01T11:20:47.567Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.391 34.521 1499.7761 11:20:28.17M 2015-11-01T11:20:47.772Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.521 1499.7750 11:20:28.37M 2015-11-01T11:20:47.977Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.391 34.520 1499.7764 11:20:28.57M 2015-11-01T11:20:48.177Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7773 11:20:28.77M 2015-11-01T11:20:48.393Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.392 34.520 1499.7792 11:20:28.97M 2015-11-01T11:20:48.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7826 11:20:29.19M 2015-11-01T11:20:48.787Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.522 1499.7833 11:20:29.38M 2015-11-01T11:20:48.993Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.523 1499.7848 11:20:29.59M 2015-11-01T11:20:49.193Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.396 34.523 1499.7859 11:20:29.78M 2015-11-01T11:20:49.397Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.396 34.523 1499.7859 11:20:30.00M 2015-11-01T11:20:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.395 34.522 1499.7858 11:20:30.20M 2015-11-01T11:20:49.802Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.394 34.521 1499.7849 11:20:30.40M 2015-11-01T11:20:50.007Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.392 34.519 1499.7834 11:20:30.60M 2015-11-01T11:20:50.207Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.391 34.518 1499.7830 11:20:30.80M 2015-11-01T11:20:50.412Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.392 34.518 1499.7843 11:20:31.02M 2015-11-01T11:20:50.617Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.392 34.519 1499.7852 11:20:31.22M 2015-11-01T11:20:50.817Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.393 34.519 1499.7854 11:20:31.42M 2015-11-01T11:20:51.022Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.402 34.528 1499.7959 11:20:31.61M 2015-11-01T11:20:51.237Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.403 34.528 1499.7966 11:20:31.81M 2015-11-01T11:20:51.427Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7910 11:20:32.05M 2015-11-01T11:20:51.627Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7900 11:20:32.23M 2015-11-01T11:20:51.833Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.525 1499.7905 11:20:32.43M 2015-11-01T11:20:52.037Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.398 34.528 1499.7827 11:20:32.63M 2015-11-01T11:20:52.233Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.403 34.533 1499.7878 11:20:32.83M 2015-11-01T11:20:52.443Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.403 34.533 1499.7888 11:20:33.04M 2015-11-01T11:20:52.643Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7889 11:20:33.25M 2015-11-01T11:20:52.847Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7900 11:20:33.44M 2015-11-01T11:20:53.053Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.404 34.533 1499.7915 11:20:33.65M 2015-11-01T11:20:53.253Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7939 11:20:33.85M 2015-11-01T11:20:53.457Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.405 34.533 1499.7943 11:20:34.06M 2015-11-01T11:20:53.657Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7937 11:20:34.26M 2015-11-01T11:20:53.863Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.530 1499.7925 11:20:34.46M 2015-11-01T11:20:54.067Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.402 34.529 1499.7913 11:20:34.66M 2015-11-01T11:20:54.270Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7899 11:20:34.86M 2015-11-01T11:20:54.467Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7885 11:20:35.08M 2015-11-01T11:20:54.673Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7871 11:20:35.27M 2015-11-01T11:20:54.877Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.399 34.527 1499.7869 11:20:35.47M 2015-11-01T11:20:55.083Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.527 1499.7859 11:20:35.67M 2015-11-01T11:20:55.283Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.526 1499.7850 11:20:35.87M 2015-11-01T11:20:55.488Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7834 11:20:36.09M 2015-11-01T11:20:55.708Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7834 11:20:36.29M 2015-11-01T11:20:55.893Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.397 34.525 1499.7820 11:20:36.51M 2015-11-01T11:20:56.093Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.397 34.525 1499.7820 11:20:36.69M 2015-11-01T11:20:56.298Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7833 11:20:36.89M 2015-11-01T11:20:56.503Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.526 1499.7842 11:20:37.11M 2015-11-01T11:20:56.703Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.401 34.529 1499.7877 11:20:37.31M 2015-11-01T11:20:56.908Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.401 34.529 1499.7864 11:20:37.50M 2015-11-01T11:20:57.113Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.400 34.529 1499.7861 11:20:37.70M 2015-11-01T11:20:57.318Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7871 11:20:37.90M 2015-11-01T11:20:57.518Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7872 11:20:38.12M 2015-11-01T11:20:57.723Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7947 11:20:38.32M 2015-11-01T11:20:57.923Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.532 1499.7894 11:20:38.52M 2015-11-01T11:20:58.128Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.531 1499.7882 11:20:38.72M 2015-11-01T11:20:58.333Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7849 11:20:38.92M 2015-11-01T11:20:58.533Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7861 11:20:39.14M 2015-11-01T11:20:58.738Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7864 11:20:39.34M 2015-11-01T11:20:58.943Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.524 1499.7820 11:20:39.54M 2015-11-01T11:20:59.143Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.395 34.524 1499.7827 11:20:39.74M 2015-11-01T11:20:59.343Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.390 34.520 1499.7728 11:20:39.93M 2015-11-01T11:20:59.548Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.394 34.524 1499.7775 11:20:40.15M 2015-11-01T11:20:59.748Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.395 34.525 1499.7795 11:20:40.35M 2015-11-01T11:20:59.953Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.396 34.527 1499.7811 11:20:40.55M