2015-11-01T11:19:00.168Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.420  34.547 1499.8116 11:18:40.75M
2015-11-01T11:19:00.368Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.420  34.547 1499.8118 11:18:40.95M
2015-11-01T11:19:00.573Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.420  34.547 1499.8109 11:18:41.17M
2015-11-01T11:19:00.778Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.418  34.546 1499.8099 11:18:41.37M
2015-11-01T11:19:00.978Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.415  34.543 1499.8053 11:18:41.57M
2015-11-01T11:19:01.183Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.415  34.543 1499.8052 11:18:41.77M
2015-11-01T11:19:01.383Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.415  34.543 1499.8064 11:18:41.97M
2015-11-01T11:19:01.588Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.411  34.538 1499.8024 11:18:42.19M
2015-11-01T11:19:01.793Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.415  34.542 1499.8087 11:18:42.38M
2015-11-01T11:19:01.993Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.417  34.544 1499.8115 11:18:42.58M
2015-11-01T11:19:02.198Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.416  34.543 1499.8104 11:18:42.78M
2015-11-01T11:19:02.398Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.416  34.543 1499.8096 11:18:43.00M
2015-11-01T11:19:02.603Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.416  34.543 1499.8090 11:18:43.20M
2015-11-01T11:19:02.814Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.425  34.552 1499.8185 11:18:43.40M
2015-11-01T11:19:03.008Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.427  34.554 1499.8204 11:18:43.60M
2015-11-01T11:19:03.213Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.415  34.543 1499.8063 11:18:43.79M
2015-11-01T11:19:03.413Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.415  34.543 1499.8053 11:18:44.02M
2015-11-01T11:19:03.618Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.416  34.543 1499.8063 11:18:44.21M
2015-11-01T11:19:03.818Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.416  34.543 1499.8059 11:18:44.41M
2015-11-01T11:19:04.038Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.415  34.543 1499.8059 11:18:44.61M
2015-11-01T11:19:04.228Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.415  34.542 1499.8055 11:18:44.83M
2015-11-01T11:19:04.428Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.413  34.541 1499.8033 11:18:45.03M
2015-11-01T11:19:04.633Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.413  34.541 1499.8013 11:18:45.23M
2015-11-01T11:19:04.839Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.412  34.540 1499.8004 11:18:45.43M
2015-11-01T11:19:05.038Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.411  34.539 1499.7990 11:18:45.63M
2015-11-01T11:19:05.243Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.410  34.538 1499.7975 11:18:45.83M
2015-11-01T11:19:05.443Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.410  34.538 1499.7980 11:18:46.05M
2015-11-01T11:19:05.659Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.411  34.539 1499.7990 11:18:46.24M
2015-11-01T11:19:05.848Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.412  34.539 1499.7998 11:18:46.44M
2015-11-01T11:19:06.053Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.412  34.539 1499.7992 11:18:46.64M
2015-11-01T11:19:06.253Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.412  34.540 1499.7994 11:18:46.84M
2015-11-01T11:19:06.463Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.413  34.541 1499.8000 11:18:47.06M
2015-11-01T11:19:06.663Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.414  34.542 1499.8015 11:18:47.26M
2015-11-01T11:19:06.868Z|I-OCEAN7-304-XXXX|  26.44  12.917  40.416  34.544 1499.8025 11:18:47.46M
2015-11-01T11:19:07.068Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.419  34.547 1499.8064 11:18:47.66M
2015-11-01T11:19:07.273Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.418  34.546 1499.8064 11:18:47.86M
2015-11-01T11:19:07.473Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.419  34.546 1499.8066 11:18:48.08M
2015-11-01T11:19:07.678Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.418  34.546 1499.8054 11:18:48.27M
2015-11-01T11:19:07.878Z|I-OCEAN7-304-XXXX|  26.45  12.917  40.418  34.546 1499.8048 11:18:48.48M
2015-11-01T11:19:08.083Z|I-OCEAN7-304-XXXX|  26.45  12.917  40.418  34.546 1499.8044 11:18:48.67M
2015-11-01T11:19:08.288Z|I-OCEAN7-304-XXXX|  26.47  12.917  40.418  34.547 1499.8052 11:18:48.87M
2015-11-01T11:19:08.508Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.418  34.546 1499.8055 11:18:49.09M
2015-11-01T11:19:08.698Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.418  34.546 1499.8053 11:18:49.31M
2015-11-01T11:19:08.898Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.419  34.547 1499.8064 11:18:49.49M
2015-11-01T11:19:09.098Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.420  34.548 1499.8076 11:18:49.69M
2015-11-01T11:19:09.303Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.417  34.545 1499.8047 11:18:49.89M
2015-11-01T11:19:09.503Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.417  34.545 1499.8059 11:18:50.11M
2015-11-01T11:19:09.708Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.417  34.545 1499.8059 11:18:50.31M
2015-11-01T11:19:09.908Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.423  34.551 1499.8132 11:18:50.50M
2015-11-01T11:19:10.118Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.424  34.552 1499.8151 11:18:50.70M
2015-11-01T11:19:10.315Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.423  34.551 1499.8127 11:18:50.90M
2015-11-01T11:19:10.518Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.422  34.550 1499.8126 11:18:51.12M
2015-11-01T11:19:10.723Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.415  34.543 1499.8046 11:18:51.32M
2015-11-01T11:19:10.941Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.414  34.542 1499.8037 11:18:51.52M
2015-11-01T11:19:11.128Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.413  34.541 1499.8033 11:18:51.72M
2015-11-01T11:19:11.328Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.413  34.541 1499.8027 11:18:51.92M
2015-11-01T11:19:11.538Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.412  34.540 1499.8015 11:18:52.13M
2015-11-01T11:19:11.738Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.411  34.540 1499.8011 11:18:52.33M
2015-11-01T11:19:11.938Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.410  34.538 1499.8007 11:18:52.53M
2015-11-01T11:19:12.148Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.409  34.537 1499.8000 11:18:52.73M
2015-11-01T11:19:12.348Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.409  34.537 1499.7976 11:18:52.93M
2015-11-01T11:19:12.554Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.408  34.537 1499.7970 11:18:53.15M
2015-11-01T11:19:12.754Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.408  34.537 1499.7965 11:18:53.35M
2015-11-01T11:19:12.973Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.412  34.540 1499.8010 11:18:53.55M
2015-11-01T11:19:13.163Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.413  34.541 1499.8019 11:18:53.76M
2015-11-01T11:19:13.363Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.413  34.540 1499.8058 11:18:53.95M
2015-11-01T11:19:13.568Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.414  34.541 1499.8065 11:18:54.17M
2015-11-01T11:19:13.768Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.415  34.541 1499.8073 11:18:54.36M
2015-11-01T11:19:13.973Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.415  34.541 1499.8079 11:18:54.56M
2015-11-01T11:19:14.179Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.415  34.541 1499.8085 11:18:54.76M
2015-11-01T11:19:14.382Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.414  34.541 1499.8090 11:18:54.96M
2015-11-01T11:19:14.578Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.413  34.539 1499.8076 11:18:55.18M
2015-11-01T11:19:14.783Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.412  34.538 1499.8069 11:18:55.38M
2015-11-01T11:19:14.988Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.411  34.537 1499.8058 11:18:55.58M
2015-11-01T11:19:15.193Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.411  34.536 1499.8052 11:18:55.78M
2015-11-01T11:19:15.393Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.410  34.536 1499.8046 11:18:56.00M
2015-11-01T11:19:15.598Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.411  34.537 1499.8047 11:18:56.20M
2015-11-01T11:19:15.798Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.411  34.537 1499.8048 11:18:56.39M
2015-11-01T11:19:16.003Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.411  34.537 1499.8052 11:18:56.59M
2015-11-01T11:19:16.203Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.411  34.537 1499.8052 11:18:56.79M
2015-11-01T11:19:16.408Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.411  34.537 1499.8046 11:18:57.01M
2015-11-01T11:19:16.613Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.410  34.536 1499.8033 11:18:57.21M
2015-11-01T11:19:16.818Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.410  34.536 1499.8033 11:18:57.41M
2015-11-01T11:19:17.018Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.403  34.529 1499.7958 11:18:57.61M
2015-11-01T11:19:17.218Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.406  34.532 1499.7991 11:18:57.81M
2015-11-01T11:19:17.439Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.407  34.533 1499.8003 11:18:58.03M
2015-11-01T11:19:17.623Z|I-OCEAN7-304-XXXX|  26.54  12.920  40.408  34.534 1499.8009 11:18:58.24M
2015-11-01T11:19:17.829Z|I-OCEAN7-304-XXXX|  26.49  12.920  40.408  34.534 1499.8010 11:18:58.42M
2015-11-01T11:19:18.033Z|I-OCEAN7-304-XXXX|  26.50  12.920  40.409  34.535 1499.8020 11:18:58.62M
2015-11-01T11:19:18.239Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.410  34.536 1499.8025 11:18:58.82M
2015-11-01T11:19:18.439Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.406  34.531 1499.8025 11:18:59.04M
2015-11-01T11:19:18.643Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.405  34.530 1499.8014 11:18:59.24M
2015-11-01T11:19:18.843Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.404  34.529 1499.8003 11:18:59.44M
2015-11-01T11:19:19.048Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.406  34.531 1499.8022 11:18:59.64M
2015-11-01T11:19:19.270Z|I-OCEAN7-304-XXXX|  26.48  12.921  40.407  34.532 1499.8030 11:18:59.84M
2015-11-01T11:19:19.453Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.408  34.533 1499.8043 11:19:00.06M
2015-11-01T11:19:19.659Z|I-OCEAN7-304-XXXX|  26.52  12.921  40.409  34.533 1499.8046 11:19:00.25M
2015-11-01T11:19:19.863Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.409  34.534 1499.8048 11:19:00.45M
2015-11-01T11:19:20.070Z|I-OCEAN7-304-XXXX|  26.44  12.921  40.409  34.534 1499.8029 11:19:00.65M
2015-11-01T11:19:20.268Z|I-OCEAN7-304-XXXX|  26.47  12.920  40.410  34.535 1499.8029 11:19:00.85M
2015-11-01T11:19:20.468Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.410  34.536 1499.8027 11:19:01.07M
2015-11-01T11:19:20.668Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.409  34.536 1499.8005 11:19:01.27M
2015-11-01T11:19:20.874Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.410  34.537 1499.8004 11:19:01.47M
2015-11-01T11:19:21.078Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.410  34.537 1499.8003 11:19:01.66M
2015-11-01T11:19:21.278Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.411  34.539 1499.8000 11:19:01.87M
2015-11-01T11:19:21.484Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.408  34.537 1499.7964 11:19:02.09M
2015-11-01T11:19:21.710Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.401  34.530 1499.7878 11:19:02.28M
2015-11-01T11:19:21.909Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.400  34.529 1499.7867 11:19:02.48M
2015-11-01T11:19:22.094Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.399  34.528 1499.7852 11:19:02.70M
2015-11-01T11:19:22.294Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.402  34.531 1499.7891 11:19:02.88M
2015-11-01T11:19:22.499Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.402  34.531 1499.7902 11:19:03.10M
2015-11-01T11:19:22.699Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.404  34.532 1499.7911 11:19:03.30M
2015-11-01T11:19:22.904Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.404  34.533 1499.7920 11:19:03.50M
2015-11-01T11:19:23.110Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.405  34.533 1499.7942 11:19:03.70M
2015-11-01T11:19:23.314Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.405  34.533 1499.7954 11:19:03.90M
2015-11-01T11:19:23.515Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.406  34.533 1499.7969 11:19:04.12M
2015-11-01T11:19:23.719Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.406  34.533 1499.7970 11:19:04.32M
2015-11-01T11:19:23.919Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.405  34.533 1499.7966 11:19:04.51M
2015-11-01T11:19:24.124Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.404  34.531 1499.7960 11:19:04.71M
2015-11-01T11:19:24.324Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.403  34.530 1499.7958 11:19:04.91M
2015-11-01T11:19:24.529Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.402  34.529 1499.7954 11:19:05.13M
2015-11-01T11:19:24.729Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.402  34.528 1499.7957 11:19:05.33M
2015-11-01T11:19:24.939Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.401  34.528 1499.7949 11:19:05.53M
2015-11-01T11:19:25.134Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.401  34.527 1499.7939 11:19:05.73M
2015-11-01T11:19:25.339Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.400  34.526 1499.7930 11:19:05.92M
2015-11-01T11:19:25.544Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.401  34.527 1499.7933 11:19:06.14M
2015-11-01T11:19:25.749Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.401  34.527 1499.7947 11:19:06.34M
2015-11-01T11:19:25.954Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.402  34.531 1499.7892 11:19:06.54M
2015-11-01T11:19:26.154Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.399  34.528 1499.7842 11:19:06.74M
2015-11-01T11:19:26.374Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.400  34.530 1499.7848 11:19:06.94M
2015-11-01T11:19:26.559Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.401  34.531 1499.7858 11:19:07.17M
2015-11-01T11:19:26.759Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.403  34.532 1499.7881 11:19:07.36M
2015-11-01T11:19:26.964Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.403  34.533 1499.7886 11:19:07.56M
2015-11-01T11:19:27.169Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.405  34.535 1499.7899 11:19:07.76M
2015-11-01T11:19:27.379Z|I-OCEAN7-304-XXXX|  26.52  12.916  40.406  34.536 1499.7897 11:19:07.96M
2015-11-01T11:19:27.574Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.402  34.532 1499.7860 11:19:08.18M
2015-11-01T11:19:27.779Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.401  34.531 1499.7847 11:19:08.37M
2015-11-01T11:19:27.981Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.400  34.530 1499.7837 11:19:08.57M
2015-11-01T11:19:28.184Z|I-OCEAN7-304-XXXX|  26.56  12.916  40.400  34.530 1499.7837 11:19:08.77M
2015-11-01T11:19:28.389Z|I-OCEAN7-304-XXXX|  26.52  12.916  40.400  34.530 1499.7837 11:19:08.97M
2015-11-01T11:19:28.589Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.400  34.529 1499.7842 11:19:09.19M
2015-11-01T11:19:28.789Z|I-OCEAN7-304-XXXX|  26.52  12.916  40.399  34.529 1499.7836 11:19:09.39M
2015-11-01T11:19:28.996Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.399  34.529 1499.7834 11:19:09.59M
2015-11-01T11:19:29.211Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.399  34.528 1499.7839 11:19:09.79M
2015-11-01T11:19:29.415Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.399  34.529 1499.7841 11:19:10.00M
2015-11-01T11:19:29.604Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.400  34.530 1499.7852 11:19:10.21M
2015-11-01T11:19:29.809Z|I-OCEAN7-304-XXXX|  26.54  12.916  40.400  34.529 1499.7837 11:19:10.40M
2015-11-01T11:19:30.009Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.408  34.537 1499.7935 11:19:10.60M
2015-11-01T11:19:30.214Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.408  34.537 1499.7948 11:19:10.80M
2015-11-01T11:19:30.419Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.409  34.538 1499.7960 11:19:11.02M
2015-11-01T11:19:30.619Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.406  34.535 1499.7936 11:19:11.22M
2015-11-01T11:19:30.839Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.405  34.534 1499.7925 11:19:11.42M
2015-11-01T11:19:31.029Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.406  34.534 1499.7932 11:19:11.63M
2015-11-01T11:19:31.229Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.406  34.535 1499.7937 11:19:11.82M
2015-11-01T11:19:31.434Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.406  34.535 1499.7938 11:19:12.03M
2015-11-01T11:19:31.635Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.406  34.535 1499.7930 11:19:12.24M
2015-11-01T11:19:31.839Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.406  34.534 1499.7932 11:19:12.43M
2015-11-01T11:19:32.044Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.405  34.533 1499.7924 11:19:12.63M
2015-11-01T11:19:32.244Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.405  34.533 1499.7931 11:19:12.83M
2015-11-01T11:19:32.449Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.405  34.533 1499.7926 11:19:13.05M
2015-11-01T11:19:32.670Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.533 1499.7942 11:19:13.25M
2015-11-01T11:19:32.854Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.533 1499.7947 11:19:13.45M
2015-11-01T11:19:33.054Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.406  34.533 1499.7950 11:19:13.65M
2015-11-01T11:19:33.259Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.407  34.535 1499.7958 11:19:13.85M
2015-11-01T11:19:33.464Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.408  34.536 1499.7961 11:19:14.07M
2015-11-01T11:19:33.667Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.409  34.537 1499.7977 11:19:14.26M
2015-11-01T11:19:33.869Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.410  34.537 1499.7993 11:19:14.46M
2015-11-01T11:19:34.074Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.404  34.532 1499.7942 11:19:14.66M
2015-11-01T11:19:34.274Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.404  34.532 1499.7928 11:19:14.86M
2015-11-01T11:19:34.479Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.405  34.532 1499.7944 11:19:15.08M
2015-11-01T11:19:34.708Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.406  34.533 1499.7959 11:19:15.28M
2015-11-01T11:19:34.884Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.405  34.533 1499.7941 11:19:15.48M
2015-11-01T11:19:35.089Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.405  34.533 1499.7932 11:19:15.68M
2015-11-01T11:19:35.309Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.405  34.533 1499.7926 11:19:15.88M
2015-11-01T11:19:35.494Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.406  34.533 1499.7947 11:19:16.11M
2015-11-01T11:19:35.694Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.406  34.533 1499.7954 11:19:16.29M
2015-11-01T11:19:35.899Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.403  34.530 1499.7932 11:19:16.49M
2015-11-01T11:19:36.104Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.406  34.534 1499.7968 11:19:16.69M
2015-11-01T11:19:36.304Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.407  34.535 1499.7977 11:19:16.89M
2015-11-01T11:19:36.509Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.408  34.535 1499.7985 11:19:17.11M
2015-11-01T11:19:36.715Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.409  34.536 1499.7992 11:19:17.31M
2015-11-01T11:19:36.915Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.405  34.533 1499.7953 11:19:17.51M
2015-11-01T11:19:37.119Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.533 1499.7953 11:19:17.71M
2015-11-01T11:19:37.319Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.397  34.525 1499.7870 11:19:17.91M
2015-11-01T11:19:37.550Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.396  34.524 1499.7866 11:19:18.12M
2015-11-01T11:19:37.729Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.398  34.525 1499.7885 11:19:18.32M
2015-11-01T11:19:37.929Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.398  34.525 1499.7903 11:19:18.52M
2015-11-01T11:19:38.134Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.399  34.525 1499.7921 11:19:18.72M
2015-11-01T11:19:38.334Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.400  34.526 1499.7942 11:19:18.92M
2015-11-01T11:19:38.539Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.401  34.527 1499.7947 11:19:19.14M
2015-11-01T11:19:38.739Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.403  34.529 1499.7960 11:19:19.34M
2015-11-01T11:19:38.944Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.404  34.531 1499.7975 11:19:19.54M
2015-11-01T11:19:39.149Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.405  34.532 1499.7985 11:19:19.73M
2015-11-01T11:19:39.349Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.406  34.532 1499.7994 11:19:19.93M
2015-11-01T11:19:39.556Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.406  34.532 1499.8003 11:19:20.16M
2015-11-01T11:19:39.774Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.406  34.532 1499.7994 11:19:20.35M
2015-11-01T11:19:39.959Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.406  34.532 1499.7996 11:19:20.57M
2015-11-01T11:19:40.164Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.405  34.531 1499.7986 11:19:20.75M
2015-11-01T11:19:40.364Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.404  34.531 1499.7972 11:19:20.95M
2015-11-01T11:19:40.569Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.404  34.531 1499.7970 11:19:21.17M
2015-11-01T11:19:40.774Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.403  34.530 1499.7958 11:19:21.37M
2015-11-01T11:19:40.974Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.402  34.529 1499.7938 11:19:21.57M
2015-11-01T11:19:41.179Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.399  34.526 1499.7897 11:19:21.77M
2015-11-01T11:19:41.379Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.399  34.526 1499.7887 11:19:21.97M
2015-11-01T11:19:41.584Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.399  34.527 1499.7886 11:19:22.18M
2015-11-01T11:19:41.789Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.400  34.527 1499.7887 11:19:22.38M
2015-11-01T11:19:41.989Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.406  34.533 1499.7947 11:19:22.58M
2015-11-01T11:19:42.194Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.402  34.530 1499.7906 11:19:22.78M
2015-11-01T11:19:42.397Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.401  34.529 1499.7892 11:19:23.00M
2015-11-01T11:19:42.600Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.399  34.527 1499.7874 11:19:23.20M
2015-11-01T11:19:42.800Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.398  34.526 1499.7864 11:19:23.40M
2015-11-01T11:19:43.004Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.397  34.524 1499.7852 11:19:23.60M
2015-11-01T11:19:43.204Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.406  34.534 1499.7959 11:19:23.80M
2015-11-01T11:19:43.410Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.407  34.534 1499.7966 11:19:24.01M
2015-11-01T11:19:43.619Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.408  34.535 1499.7972 11:19:24.21M
2015-11-01T11:19:43.819Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.407  34.535 1499.7976 11:19:24.41M
2015-11-01T11:19:44.019Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.408  34.535 1499.7975 11:19:24.61M
2015-11-01T11:19:44.240Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.408  34.536 1499.7968 11:19:24.81M
2015-11-01T11:19:44.425Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.405  34.533 1499.7935 11:19:25.05M
2015-11-01T11:19:44.630Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.405  34.533 1499.7935 11:19:25.23M
2015-11-01T11:19:44.835Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.405  34.532 1499.7937 11:19:25.43M
2015-11-01T11:19:45.035Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.404  34.531 1499.7937 11:19:25.63M
2015-11-01T11:19:45.240Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.402  34.530 1499.7928 11:19:25.83M
2015-11-01T11:19:45.440Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.401  34.529 1499.7917 11:19:26.05M
2015-11-01T11:19:45.645Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.401  34.528 1499.7903 11:19:26.24M
2015-11-01T11:19:45.850Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.399  34.527 1499.7881 11:19:26.44M
2015-11-01T11:19:46.050Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.399  34.527 1499.7864 11:19:26.64M
2015-11-01T11:19:46.270Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.399  34.528 1499.7872 11:19:26.84M
2015-11-01T11:19:46.455Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.400  34.528 1499.7874 11:19:27.06M
2015-11-01T11:19:46.660Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.400  34.529 1499.7877 11:19:27.26M
2015-11-01T11:19:46.865Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.399  34.528 1499.7856 11:19:27.46M
2015-11-01T11:19:47.065Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.399  34.528 1499.7847 11:19:27.66M
2015-11-01T11:19:47.270Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.404  34.533 1499.7910 11:19:27.86M
2015-11-01T11:19:47.470Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.402  34.531 1499.7881 11:19:28.08M
2015-11-01T11:19:47.675Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.400  34.529 1499.7864 11:19:28.27M
2015-11-01T11:19:47.880Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.400  34.529 1499.7860 11:19:28.47M
2015-11-01T11:19:48.085Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.400  34.529 1499.7859 11:19:28.67M
2015-11-01T11:19:48.280Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.407  34.535 1499.7936 11:19:28.87M
2015-11-01T11:19:48.485Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.406  34.535 1499.7936 11:19:29.09M
2015-11-01T11:19:48.710Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.406  34.535 1499.7930 11:19:29.29M
2015-11-01T11:19:48.895Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.406  34.534 1499.7925 11:19:29.50M
2015-11-01T11:19:49.100Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.405  34.534 1499.7927 11:19:29.69M
2015-11-01T11:19:49.300Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.405  34.533 1499.7932 11:19:29.89M
2015-11-01T11:19:49.500Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.404  34.532 1499.7925 11:19:30.10M
2015-11-01T11:19:49.705Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.404  34.532 1499.7915 11:19:30.30M
2015-11-01T11:19:49.910Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.403  34.532 1499.7898 11:19:30.50M
2015-11-01T11:19:50.116Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.404  34.533 1499.7911 11:19:30.70M
2015-11-01T11:19:50.315Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.405  34.533 1499.7922 11:19:30.90M
2015-11-01T11:19:50.520Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.405  34.533 1499.7925 11:19:31.12M
2015-11-01T11:19:50.720Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.399  34.527 1499.7854 11:19:31.32M
2015-11-01T11:19:50.921Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.397  34.526 1499.7838 11:19:31.52M
2015-11-01T11:19:51.125Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.396  34.525 1499.7826 11:19:31.71M
2015-11-01T11:19:51.330Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.395  34.524 1499.7814 11:19:31.91M
2015-11-01T11:19:51.530Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.394  34.523 1499.7809 11:19:32.13M
2015-11-01T11:19:51.740Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.394  34.523 1499.7816 11:19:32.33M
2015-11-01T11:19:51.940Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.392  34.521 1499.7792 11:19:32.53M
2015-11-01T11:19:52.145Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.392  34.521 1499.7791 11:19:32.73M
2015-11-01T11:19:52.345Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.397  34.526 1499.7845 11:19:32.93M
2015-11-01T11:19:52.550Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.396  34.525 1499.7842 11:19:33.15M
2015-11-01T11:19:52.756Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.395  34.524 1499.7837 11:19:33.35M
2015-11-01T11:19:52.955Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.395  34.524 1499.7842 11:19:33.55M
2015-11-01T11:19:53.175Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.396  34.524 1499.7848 11:19:33.75M
2015-11-01T11:19:53.360Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.396  34.524 1499.7854 11:19:33.96M
2015-11-01T11:19:53.560Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.396  34.524 1499.7860 11:19:34.16M
2015-11-01T11:19:53.765Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.396  34.524 1499.7867 11:19:34.36M
2015-11-01T11:19:53.970Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.397  34.524 1499.7881 11:19:34.56M
2015-11-01T11:19:54.170Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.397  34.525 1499.7858 11:19:34.76M
2015-11-01T11:19:54.375Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.397  34.526 1499.7855 11:19:34.96M
2015-11-01T11:19:54.580Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.402  34.531 1499.7902 11:19:35.18M
2015-11-01T11:19:54.780Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.403  34.532 1499.7910 11:19:35.38M
2015-11-01T11:19:54.985Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.402  34.531 1499.7894 11:19:35.58M
2015-11-01T11:19:55.185Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.402  34.531 1499.7881 11:19:35.78M
2015-11-01T11:19:55.390Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.393  34.522 1499.7778 11:19:35.98M
2015-11-01T11:19:55.595Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.392  34.522 1499.7776 11:19:36.19M
2015-11-01T11:19:55.795Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.392  34.521 1499.7781 11:19:36.39M
2015-11-01T11:19:56.000Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.397  34.526 1499.7841 11:19:36.59M
2015-11-01T11:19:56.205Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.398  34.526 1499.7850 11:19:36.79M
2015-11-01T11:19:56.405Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.398  34.526 1499.7853 11:19:37.01M
2015-11-01T11:19:56.610Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.399  34.527 1499.7866 11:19:37.21M
2015-11-01T11:19:56.815Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.394  34.522 1499.7817 11:19:37.41M
2015-11-01T11:19:57.020Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.394  34.522 1499.7827 11:19:37.61M
2015-11-01T11:19:57.220Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.395  34.523 1499.7842 11:19:37.81M
2015-11-01T11:19:57.425Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.396  34.524 1499.7863 11:19:38.02M
2015-11-01T11:19:57.640Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.395  34.522 1499.7850 11:19:38.23M
2015-11-01T11:19:57.825Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.395  34.522 1499.7841 11:19:38.44M
2015-11-01T11:19:58.025Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.395  34.522 1499.7848 11:19:38.62M
2015-11-01T11:19:58.235Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.396  34.523 1499.7863 11:19:38.82M
2015-11-01T11:19:58.436Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.398  34.525 1499.7871 11:19:39.04M
2015-11-01T11:19:58.640Z|I-OCEAN7-304-XXXX|  26.46  12.919  40.399  34.527 1499.7882 11:19:39.24M
2015-11-01T11:19:58.840Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.400  34.527 1499.7880 11:19:39.44M
2015-11-01T11:19:59.045Z|I-OCEAN7-304-XXXX|  26.47  12.919  40.400  34.528 1499.7885 11:19:39.64M
2015-11-01T11:19:59.245Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.400  34.528 1499.7896 11:19:39.84M
2015-11-01T11:19:59.450Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.401  34.529 1499.7898 11:19:40.05M
2015-11-01T11:19:59.655Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.402  34.530 1499.7897 11:19:40.25M
2015-11-01T11:19:59.870Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.402  34.530 1499.7902 11:19:40.45M