2015-11-01T11:18:00.070Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.399  34.527 1499.7880 11:17:40.66M
2015-11-01T11:18:00.270Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.398  34.527 1499.7865 11:17:40.85M
2015-11-01T11:18:00.475Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.400  34.529 1499.7888 11:17:41.07M
2015-11-01T11:18:00.675Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.401  34.530 1499.7898 11:17:41.27M
2015-11-01T11:18:00.880Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.402  34.530 1499.7903 11:17:41.47M
2015-11-01T11:18:01.085Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.403  34.532 1499.7919 11:17:41.67M
2015-11-01T11:18:01.285Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.404  34.533 1499.7930 11:17:41.87M
2015-11-01T11:18:01.505Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.406  34.535 1499.7948 11:17:42.09M
2015-11-01T11:18:01.690Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.408  34.536 1499.7976 11:17:42.30M
2015-11-01T11:18:01.895Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.408  34.536 1499.7983 11:17:42.48M
2015-11-01T11:18:02.100Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.408  34.536 1499.7993 11:17:42.68M
2015-11-01T11:18:02.305Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.408  34.536 1499.7996 11:17:42.88M
2015-11-01T11:18:02.505Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.401  34.529 1499.7906 11:17:43.10M
2015-11-01T11:18:02.710Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.401  34.529 1499.7913 11:17:43.30M
2015-11-01T11:18:02.910Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.400  34.528 1499.7899 11:17:43.50M
2015-11-01T11:18:03.115Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.399  34.528 1499.7892 11:17:43.70M
2015-11-01T11:18:03.316Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.399  34.527 1499.7885 11:17:43.90M
2015-11-01T11:18:03.520Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.399  34.528 1499.7889 11:17:44.12M
2015-11-01T11:18:03.725Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.399  34.527 1499.7889 11:17:44.31M
2015-11-01T11:18:03.930Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.399  34.527 1499.7882 11:17:44.52M
2015-11-01T11:18:04.130Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.399  34.527 1499.7880 11:17:44.72M
2015-11-01T11:18:04.330Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.395  34.523 1499.7831 11:17:44.92M
2015-11-01T11:18:04.535Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.395  34.522 1499.7828 11:17:45.13M
2015-11-01T11:18:04.740Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.395  34.524 1499.7826 11:17:45.33M
2015-11-01T11:18:04.940Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.395  34.524 1499.7830 11:17:45.53M
2015-11-01T11:18:05.145Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.396  34.524 1499.7826 11:17:45.73M
2015-11-01T11:18:05.345Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.396  34.525 1499.7830 11:17:45.93M
2015-11-01T11:18:05.550Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.397  34.526 1499.7832 11:17:46.15M
2015-11-01T11:18:05.756Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.398  34.527 1499.7847 11:17:46.35M
2015-11-01T11:18:05.975Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.401  34.529 1499.7869 11:17:46.55M
2015-11-01T11:18:06.160Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.401  34.530 1499.7872 11:17:46.76M
2015-11-01T11:18:06.365Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.400  34.529 1499.7867 11:17:46.95M
2015-11-01T11:18:06.565Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.399  34.528 1499.7864 11:17:47.16M
2015-11-01T11:18:06.765Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.399  34.528 1499.7853 11:17:47.36M
2015-11-01T11:18:06.970Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.398  34.527 1499.7845 11:17:47.56M
2015-11-01T11:18:07.175Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.398  34.527 1499.7830 11:17:47.76M
2015-11-01T11:18:07.380Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.397  34.527 1499.7821 11:17:47.96M
2015-11-01T11:18:07.580Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.404  34.533 1499.7904 11:17:48.18M
2015-11-01T11:18:07.785Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.405  34.533 1499.7915 11:17:48.38M
2015-11-01T11:18:07.985Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.404  34.533 1499.7913 11:17:48.58M
2015-11-01T11:18:08.190Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.404  34.532 1499.7910 11:17:48.78M
2015-11-01T11:18:08.395Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.403  34.532 1499.7913 11:17:48.97M
2015-11-01T11:18:08.596Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.402  34.531 1499.7906 11:17:49.19M
2015-11-01T11:18:08.818Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.402  34.530 1499.7898 11:17:49.39M
2015-11-01T11:18:09.000Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.402  34.530 1499.7905 11:17:49.59M
2015-11-01T11:18:09.205Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.403  34.530 1499.7917 11:17:49.79M
2015-11-01T11:18:09.405Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.407  34.535 1499.7975 11:17:50.01M
2015-11-01T11:18:09.619Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.407  34.535 1499.7983 11:17:50.20M
2015-11-01T11:18:09.815Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.408  34.535 1499.7987 11:17:50.41M
2015-11-01T11:18:10.020Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.407  34.534 1499.7981 11:17:50.61M
2015-11-01T11:18:10.221Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.407  34.534 1499.7988 11:17:50.80M
2015-11-01T11:18:10.440Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.407  34.534 1499.7991 11:17:51.02M
2015-11-01T11:18:10.625Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.407  34.533 1499.7985 11:17:51.24M
2015-11-01T11:18:10.830Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.406  34.533 1499.7964 11:17:51.42M
2015-11-01T11:18:11.030Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.406  34.533 1499.7965 11:17:51.62M
2015-11-01T11:18:11.236Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.401  34.528 1499.7920 11:17:51.82M
2015-11-01T11:18:11.441Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.401  34.528 1499.7913 11:17:52.04M
2015-11-01T11:18:11.641Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.393  34.521 1499.7826 11:17:52.24M
2015-11-01T11:18:11.846Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.393  34.520 1499.7815 11:17:52.44M
2015-11-01T11:18:12.046Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.393  34.520 1499.7811 11:17:52.63M
2015-11-01T11:18:12.251Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.393  34.521 1499.7813 11:17:52.83M
2015-11-01T11:18:12.451Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.393  34.521 1499.7816 11:17:53.05M
2015-11-01T11:18:12.656Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.402  34.530 1499.7910 11:17:53.25M
2015-11-01T11:18:12.861Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.403  34.531 1499.7920 11:17:53.45M
2015-11-01T11:18:13.066Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.403  34.531 1499.7924 11:17:53.65M
2015-11-01T11:18:13.266Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.406  34.534 1499.7943 11:17:53.85M
2015-11-01T11:18:13.473Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.406  34.534 1499.7944 11:17:54.07M
2015-11-01T11:18:13.673Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.405  34.533 1499.7949 11:17:54.27M
2015-11-01T11:18:13.876Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.406  34.534 1499.7953 11:17:54.47M
2015-11-01T11:18:14.076Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.406  34.534 1499.7965 11:17:54.66M
2015-11-01T11:18:14.281Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.407  34.535 1499.7971 11:17:54.86M
2015-11-01T11:18:14.486Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.408  34.536 1499.7987 11:17:55.08M
2015-11-01T11:18:14.691Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.410  34.538 1499.8011 11:17:55.28M
2015-11-01T11:18:14.906Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.410  34.538 1499.8018 11:17:55.48M
2015-11-01T11:18:15.091Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.410  34.538 1499.8020 11:17:55.70M
2015-11-01T11:18:15.296Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.411  34.539 1499.8035 11:17:55.88M
2015-11-01T11:18:15.501Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.411  34.539 1499.8035 11:17:56.10M
2015-11-01T11:18:15.706Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.403  34.531 1499.7932 11:17:56.30M
2015-11-01T11:18:15.906Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.404  34.532 1499.7950 11:17:56.50M
2015-11-01T11:18:16.106Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.405  34.533 1499.7961 11:17:56.70M
2015-11-01T11:18:16.313Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.408  34.535 1499.7991 11:17:56.89M
2015-11-01T11:18:16.516Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.411  34.539 1499.8029 11:17:57.11M
2015-11-01T11:18:16.716Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.412  34.540 1499.8032 11:17:57.31M
2015-11-01T11:18:16.921Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.413  34.540 1499.8046 11:17:57.51M
2015-11-01T11:18:17.121Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.410  34.538 1499.8009 11:17:57.71M
2015-11-01T11:18:17.326Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.410  34.537 1499.8003 11:17:57.91M
2015-11-01T11:18:17.526Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.409  34.537 1499.7993 11:17:58.13M
2015-11-01T11:18:17.731Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.409  34.537 1499.7992 11:17:58.32M
2015-11-01T11:18:17.936Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.409  34.534 1499.8043 11:17:58.52M
2015-11-01T11:18:18.136Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.402  34.527 1499.7971 11:17:58.72M
2015-11-01T11:18:18.341Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.402  34.527 1499.7976 11:17:58.92M
2015-11-01T11:18:18.546Z|I-OCEAN7-304-XXXX|  26.56  12.921  40.402  34.527 1499.7979 11:17:59.14M
2015-11-01T11:18:18.746Z|I-OCEAN7-304-XXXX|  26.55  12.921  40.402  34.527 1499.7980 11:17:59.34M
2015-11-01T11:18:18.951Z|I-OCEAN7-304-XXXX|  26.53  12.921  40.402  34.528 1499.7976 11:17:59.54M
2015-11-01T11:18:19.156Z|I-OCEAN7-304-XXXX|  26.49  12.921  40.402  34.527 1499.7970 11:17:59.74M
2015-11-01T11:18:19.371Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.402  34.527 1499.7972 11:17:59.94M
2015-11-01T11:18:19.561Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.402  34.527 1499.7968 11:18:00.17M
2015-11-01T11:18:19.761Z|I-OCEAN7-304-XXXX|  26.51  12.921  40.402  34.528 1499.7966 11:18:00.36M
2015-11-01T11:18:19.966Z|I-OCEAN7-304-XXXX|  26.52  12.920  40.403  34.529 1499.7969 11:18:00.55M
2015-11-01T11:18:20.171Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.404  34.530 1499.7966 11:18:00.76M
2015-11-01T11:18:20.371Z|I-OCEAN7-304-XXXX|  26.48  12.920  40.405  34.531 1499.7963 11:18:00.95M
2015-11-01T11:18:20.576Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.405  34.531 1499.7959 11:18:01.17M
2015-11-01T11:18:20.776Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.404  34.531 1499.7959 11:18:01.37M
2015-11-01T11:18:20.981Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.404  34.531 1499.7954 11:18:01.57M
2015-11-01T11:18:21.186Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.405  34.532 1499.7960 11:18:01.77M
2015-11-01T11:18:21.386Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.405  34.532 1499.7957 11:18:01.97M
2015-11-01T11:18:21.591Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.532 1499.7953 11:18:02.19M
2015-11-01T11:18:21.793Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.533 1499.7950 11:18:02.39M
2015-11-01T11:18:21.996Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.397  34.525 1499.7861 11:18:02.58M
2015-11-01T11:18:22.201Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.397  34.525 1499.7854 11:18:02.78M
2015-11-01T11:18:22.401Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.397  34.525 1499.7858 11:18:03.00M
2015-11-01T11:18:22.606Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.397  34.525 1499.7848 11:18:03.20M
2015-11-01T11:18:22.806Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.396  34.524 1499.7842 11:18:03.40M
2015-11-01T11:18:23.011Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.401  34.528 1499.7897 11:18:03.60M
2015-11-01T11:18:23.211Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.402  34.530 1499.7913 11:18:03.80M
2015-11-01T11:18:23.416Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.403  34.531 1499.7935 11:18:04.02M
2015-11-01T11:18:23.621Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.405  34.532 1499.7947 11:18:04.22M
2015-11-01T11:18:23.841Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.405  34.533 1499.7957 11:18:04.42M
2015-11-01T11:18:24.026Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.406  34.533 1499.7964 11:18:04.63M
2015-11-01T11:18:24.226Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.406  34.533 1499.7971 11:18:04.82M
2015-11-01T11:18:24.433Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.405  34.532 1499.7976 11:18:05.03M
2015-11-01T11:18:24.636Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.404  34.531 1499.7970 11:18:05.23M
2015-11-01T11:18:24.841Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.403  34.530 1499.7961 11:18:05.43M
2015-11-01T11:18:25.041Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.402  34.529 1499.7947 11:18:05.63M
2015-11-01T11:18:25.246Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.401  34.528 1499.7939 11:18:05.83M
2015-11-01T11:18:25.446Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.403  34.530 1499.7963 11:18:06.05M
2015-11-01T11:18:25.651Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.404  34.531 1499.7979 11:18:06.24M
2015-11-01T11:18:25.856Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.406  34.533 1499.8004 11:18:06.44M
2015-11-01T11:18:26.056Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.410  34.536 1499.8048 11:18:06.64M
2015-11-01T11:18:26.256Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.400  34.526 1499.7931 11:18:06.84M
2015-11-01T11:18:26.461Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.399  34.526 1499.7915 11:18:07.06M
2015-11-01T11:18:26.666Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.399  34.526 1499.7915 11:18:07.26M
2015-11-01T11:18:26.873Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.399  34.527 1499.7913 11:18:07.46M
2015-11-01T11:18:27.074Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.400  34.527 1499.7909 11:18:07.66M
2015-11-01T11:18:27.276Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.400  34.528 1499.7911 11:18:07.86M
2015-11-01T11:18:27.476Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.401  34.528 1499.7919 11:18:08.08M
2015-11-01T11:18:27.681Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.402  34.529 1499.7920 11:18:08.28M
2015-11-01T11:18:27.881Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.402  34.530 1499.7917 11:18:08.48M
2015-11-01T11:18:28.086Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.402  34.531 1499.7916 11:18:08.67M
2015-11-01T11:18:28.306Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.402  34.530 1499.7906 11:18:08.87M
2015-11-01T11:18:28.491Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.404  34.532 1499.7930 11:18:09.11M
2015-11-01T11:18:28.691Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.404  34.533 1499.7922 11:18:09.29M
2015-11-01T11:18:28.901Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.404  34.533 1499.7925 11:18:09.49M
2015-11-01T11:18:29.101Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.405  34.533 1499.7936 11:18:09.69M
2015-11-01T11:18:29.306Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.405  34.532 1499.7935 11:18:09.89M
2015-11-01T11:18:29.506Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.405  34.532 1499.7941 11:18:10.11M
2015-11-01T11:18:29.715Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.405  34.532 1499.7946 11:18:10.30M
2015-11-01T11:18:29.913Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.406  34.533 1499.7961 11:18:10.50M
2015-11-01T11:18:30.116Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.406  34.533 1499.7965 11:18:10.70M
2015-11-01T11:18:30.321Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.406  34.534 1499.7965 11:18:10.90M
2015-11-01T11:18:30.521Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.407  34.534 1499.7969 11:18:11.12M
2015-11-01T11:18:30.750Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.408  34.535 1499.7980 11:18:11.32M
2015-11-01T11:18:30.931Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.408  34.535 1499.7988 11:18:11.52M
2015-11-01T11:18:31.131Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.409  34.536 1499.8002 11:18:11.72M
2015-11-01T11:18:31.350Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.403  34.530 1499.7935 11:18:11.92M
2015-11-01T11:18:31.541Z|I-OCEAN7-304-XXXX|  26.49  12.919  40.405  34.532 1499.7954 11:18:12.14M
2015-11-01T11:18:31.741Z|I-OCEAN7-304-XXXX|  26.51  12.919  40.406  34.533 1499.7969 11:18:12.34M
2015-11-01T11:18:31.946Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.406  34.533 1499.7960 11:18:12.54M
2015-11-01T11:18:32.146Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.413  34.540 1499.8021 11:18:12.74M
2015-11-01T11:18:32.351Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.413  34.541 1499.8019 11:18:12.93M
2015-11-01T11:18:32.553Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.412  34.540 1499.7994 11:18:13.15M
2015-11-01T11:18:32.776Z|I-OCEAN7-304-XXXX|  26.45  12.918  40.411  34.539 1499.7988 11:18:13.35M
2015-11-01T11:18:32.957Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.410  34.538 1499.7982 11:18:13.57M
2015-11-01T11:18:33.162Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.409  34.538 1499.7972 11:18:13.75M
2015-11-01T11:18:33.367Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.409  34.537 1499.7971 11:18:13.95M
2015-11-01T11:18:33.572Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.409  34.537 1499.7968 11:18:14.17M
2015-11-01T11:18:33.771Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.404  34.532 1499.7911 11:18:14.37M
2015-11-01T11:18:33.976Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.404  34.532 1499.7913 11:18:14.56M
2015-11-01T11:18:34.176Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.400  34.528 1499.7874 11:18:14.76M
2015-11-01T11:18:34.381Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.400  34.528 1499.7870 11:18:14.96M
2015-11-01T11:18:34.586Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.399  34.527 1499.7869 11:18:15.18M
2015-11-01T11:18:34.793Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.400  34.528 1499.7871 11:18:15.38M
2015-11-01T11:18:34.993Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.409  34.537 1499.7981 11:18:15.58M
2015-11-01T11:18:35.197Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.408  34.536 1499.7981 11:18:15.78M
2015-11-01T11:18:35.397Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.409  34.537 1499.8000 11:18:16.00M
2015-11-01T11:18:35.597Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.410  34.537 1499.8016 11:18:16.20M
2015-11-01T11:18:35.802Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.410  34.538 1499.8022 11:18:16.39M
2015-11-01T11:18:36.002Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.410  34.538 1499.8020 11:18:16.59M
2015-11-01T11:18:36.207Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.410  34.537 1499.8016 11:18:16.79M
2015-11-01T11:18:36.412Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.410  34.537 1499.8026 11:18:17.01M
2015-11-01T11:18:36.617Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.410  34.537 1499.8025 11:18:17.21M
2015-11-01T11:18:36.822Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.410  34.537 1499.8032 11:18:17.41M
2015-11-01T11:18:37.022Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.409  34.536 1499.8014 11:18:17.61M
2015-11-01T11:18:37.242Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.407  34.533 1499.7993 11:18:17.81M
2015-11-01T11:18:37.427Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.406  34.533 1499.7987 11:18:18.04M
2015-11-01T11:18:37.627Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.406  34.533 1499.7988 11:18:18.22M
2015-11-01T11:18:37.834Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.415  34.542 1499.8096 11:18:18.42M
2015-11-01T11:18:38.037Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.416  34.542 1499.8098 11:18:18.62M
2015-11-01T11:18:38.237Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.416  34.543 1499.8103 11:18:18.82M
2015-11-01T11:18:38.442Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.416  34.543 1499.8099 11:18:19.04M
2015-11-01T11:18:38.642Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.416  34.542 1499.8099 11:18:19.24M
2015-11-01T11:18:38.847Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.416  34.543 1499.8081 11:18:19.44M
2015-11-01T11:18:39.052Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.418  34.545 1499.8098 11:18:19.64M
2015-11-01T11:18:39.257Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.419  34.546 1499.8112 11:18:19.84M
2015-11-01T11:18:39.462Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.418  34.546 1499.8093 11:18:20.06M
2015-11-01T11:18:39.662Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.418  34.546 1499.8090 11:18:20.26M
2015-11-01T11:18:39.862Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.418  34.545 1499.8085 11:18:20.45M
2015-11-01T11:18:40.067Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.417  34.545 1499.8071 11:18:20.65M
2015-11-01T11:18:40.267Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.416  34.545 1499.8043 11:18:20.85M
2015-11-01T11:18:40.472Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.415  34.544 1499.8015 11:18:21.07M
2015-11-01T11:18:40.673Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.413  34.542 1499.7992 11:18:21.27M
2015-11-01T11:18:40.882Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.412  34.542 1499.7985 11:18:21.47M
2015-11-01T11:18:41.082Z|I-OCEAN7-304-XXXX|  26.56  12.916  40.420  34.549 1499.8070 11:18:21.67M
2015-11-01T11:18:41.282Z|I-OCEAN7-304-XXXX|  26.56  12.916  40.421  34.550 1499.8077 11:18:21.87M
2015-11-01T11:18:41.487Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.420  34.549 1499.8071 11:18:22.09M
2015-11-01T11:18:41.707Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.419  34.548 1499.8060 11:18:22.29M
2015-11-01T11:18:41.897Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.419  34.547 1499.8058 11:18:22.50M
2015-11-01T11:18:42.097Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.418  34.546 1499.8047 11:18:22.69M
2015-11-01T11:18:42.297Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.416  34.545 1499.8037 11:18:22.88M
2015-11-01T11:18:42.502Z|I-OCEAN7-304-XXXX|  26.48  12.917  40.416  34.544 1499.8030 11:18:23.10M
2015-11-01T11:18:42.707Z|I-OCEAN7-304-XXXX|  26.48  12.917  40.415  34.543 1499.8019 11:18:23.30M
2015-11-01T11:18:42.907Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.414  34.542 1499.8013 11:18:23.50M
2015-11-01T11:18:43.116Z|I-OCEAN7-304-XXXX|  26.48  12.917  40.413  34.541 1499.7999 11:18:23.70M
2015-11-01T11:18:43.317Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.412  34.540 1499.8008 11:18:23.90M
2015-11-01T11:18:43.517Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.412  34.539 1499.8015 11:18:24.12M
2015-11-01T11:18:43.722Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.412  34.539 1499.8022 11:18:24.32M
2015-11-01T11:18:43.922Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.413  34.540 1499.8040 11:18:24.52M
2015-11-01T11:18:44.127Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.413  34.540 1499.8037 11:18:24.71M
2015-11-01T11:18:44.332Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.413  34.540 1499.8048 11:18:24.91M
2015-11-01T11:18:44.532Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.414  34.541 1499.8054 11:18:25.13M
2015-11-01T11:18:44.737Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.418  34.545 1499.8097 11:18:25.33M
2015-11-01T11:18:44.942Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.414  34.541 1499.8046 11:18:25.53M
2015-11-01T11:18:45.142Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.413  34.541 1499.8026 11:18:25.73M
2015-11-01T11:18:45.347Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.414  34.542 1499.8043 11:18:25.93M
2015-11-01T11:18:45.547Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.415  34.543 1499.8063 11:18:26.15M
2015-11-01T11:18:45.752Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.417  34.544 1499.8081 11:18:26.34M
2015-11-01T11:18:45.957Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.417  34.544 1499.8087 11:18:26.54M
2015-11-01T11:18:46.177Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.417  34.544 1499.8086 11:18:26.74M
2015-11-01T11:18:46.362Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.416  34.543 1499.8087 11:18:26.96M
2015-11-01T11:18:46.562Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.416  34.542 1499.8081 11:18:27.16M
2015-11-01T11:18:46.767Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.415  34.541 1499.8068 11:18:27.36M
2015-11-01T11:18:46.967Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.416  34.543 1499.8077 11:18:27.56M
2015-11-01T11:18:47.172Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.417  34.543 1499.8090 11:18:27.76M
2015-11-01T11:18:47.372Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.417  34.544 1499.8088 11:18:27.96M
2015-11-01T11:18:47.577Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.417  34.544 1499.8088 11:18:28.17M
2015-11-01T11:18:47.782Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.416  34.542 1499.8083 11:18:28.38M
2015-11-01T11:18:47.987Z|I-OCEAN7-304-XXXX|  26.59  12.919  40.417  34.543 1499.8102 11:18:28.57M
2015-11-01T11:18:48.187Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.416  34.543 1499.8098 11:18:28.77M
2015-11-01T11:18:48.387Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.416  34.542 1499.8093 11:18:28.97M
2015-11-01T11:18:48.593Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.416  34.542 1499.8087 11:18:29.19M
2015-11-01T11:18:48.797Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.415  34.541 1499.8069 11:18:29.39M
2015-11-01T11:18:48.997Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.414  34.541 1499.8058 11:18:29.59M
2015-11-01T11:18:49.202Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.414  34.541 1499.8059 11:18:29.79M
2015-11-01T11:18:49.402Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.414  34.541 1499.8060 11:18:30.01M
2015-11-01T11:18:49.607Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.414  34.541 1499.8057 11:18:30.20M
2015-11-01T11:18:49.812Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.414  34.541 1499.8057 11:18:30.41M
2015-11-01T11:18:50.012Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.416  34.543 1499.8077 11:18:30.61M
2015-11-01T11:18:50.217Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.416  34.543 1499.8076 11:18:30.80M
2015-11-01T11:18:50.422Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.417  34.544 1499.8083 11:18:31.02M
2015-11-01T11:18:50.642Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.417  34.544 1499.8092 11:18:31.22M
2015-11-01T11:18:50.822Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.417  34.544 1499.8094 11:18:31.44M
2015-11-01T11:18:51.027Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.419  34.545 1499.8108 11:18:31.62M
2015-11-01T11:18:51.233Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.419  34.545 1499.8105 11:18:31.82M
2015-11-01T11:18:51.437Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.419  34.546 1499.8110 11:18:32.04M
2015-11-01T11:18:51.637Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.419  34.546 1499.8103 11:18:32.24M
2015-11-01T11:18:51.845Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.419  34.546 1499.8118 11:18:32.44M
2015-11-01T11:18:52.042Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.419  34.546 1499.8121 11:18:32.63M
2015-11-01T11:18:52.247Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.419  34.546 1499.8116 11:18:32.83M
2015-11-01T11:18:52.452Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.418  34.545 1499.8105 11:18:33.05M
2015-11-01T11:18:52.657Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.417  34.544 1499.8094 11:18:33.25M
2015-11-01T11:18:52.857Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.416  34.543 1499.8080 11:18:33.45M
2015-11-01T11:18:53.062Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.419  34.546 1499.8129 11:18:33.65M
2015-11-01T11:18:53.262Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.419  34.545 1499.8129 11:18:33.85M
2015-11-01T11:18:53.462Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.419  34.545 1499.8121 11:18:34.06M
2015-11-01T11:18:53.673Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.418  34.545 1499.8113 11:18:34.26M
2015-11-01T11:18:53.872Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.419  34.545 1499.8118 11:18:34.47M
2015-11-01T11:18:54.077Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.425  34.551 1499.8181 11:18:34.66M
2015-11-01T11:18:54.277Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.425  34.551 1499.8181 11:18:34.86M
2015-11-01T11:18:54.482Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.425  34.551 1499.8192 11:18:35.08M
2015-11-01T11:18:54.687Z|I-OCEAN7-304-XXXX|  26.50  12.919  40.426  34.551 1499.8195 11:18:35.28M
2015-11-01T11:18:54.887Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.424  34.550 1499.8173 11:18:35.48M
2015-11-01T11:18:55.107Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.415  34.542 1499.8068 11:18:35.68M
2015-11-01T11:18:55.292Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.415  34.541 1499.8065 11:18:35.89M
2015-11-01T11:18:55.497Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.421  34.547 1499.8130 11:18:36.10M
2015-11-01T11:18:55.702Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.422  34.548 1499.8143 11:18:36.30M
2015-11-01T11:18:55.902Z|I-OCEAN7-304-XXXX|  26.48  12.919  40.423  34.549 1499.8158 11:18:36.49M
2015-11-01T11:18:56.107Z|I-OCEAN7-304-XXXX|  26.45  12.919  40.423  34.549 1499.8149 11:18:36.69M
2015-11-01T11:18:56.307Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.424  34.550 1499.8152 11:18:36.89M
2015-11-01T11:18:56.516Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.424  34.551 1499.8162 11:18:37.11M
2015-11-01T11:18:56.712Z|I-OCEAN7-304-XXXX|  26.43  12.919  40.425  34.552 1499.8167 11:18:37.31M
2015-11-01T11:18:56.918Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.426  34.552 1499.8173 11:18:37.51M
2015-11-01T11:18:57.118Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.426  34.553 1499.8169 11:18:37.71M
2015-11-01T11:18:57.323Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.425  34.552 1499.8159 11:18:37.91M
2015-11-01T11:18:57.523Z|I-OCEAN7-304-XXXX|  26.46  12.918  40.425  34.552 1499.8152 11:18:38.13M
2015-11-01T11:18:57.727Z|I-OCEAN7-304-XXXX|  26.47  12.918  40.425  34.552 1499.8156 11:18:38.32M
2015-11-01T11:18:57.933Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.425  34.552 1499.8169 11:18:38.52M
2015-11-01T11:18:58.138Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.424  34.551 1499.8158 11:18:38.72M
2015-11-01T11:18:58.338Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.424  34.551 1499.8148 11:18:38.92M
2015-11-01T11:18:58.543Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.424  34.551 1499.8140 11:18:39.14M
2015-11-01T11:18:58.743Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.424  34.552 1499.8130 11:18:39.34M
2015-11-01T11:18:58.948Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.418  34.547 1499.8057 11:18:39.54M
2015-11-01T11:18:59.148Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.419  34.547 1499.8060 11:18:39.74M
2015-11-01T11:18:59.353Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.419  34.547 1499.8062 11:18:39.94M
2015-11-01T11:18:59.578Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.419  34.547 1499.8075 11:18:40.16M
2015-11-01T11:18:59.758Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.419  34.547 1499.8097 11:18:40.37M
2015-11-01T11:18:59.963Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.420  34.547 1499.8116 11:18:40.55M