2015-11-01T11:16:00.060Z|I-OCEAN7-304-XXXX|  26.48  12.918  40.420  34.547 1499.8088 11:15:40.64M
2015-11-01T11:16:00.260Z|I-OCEAN7-304-XXXX|  26.49  12.918  40.419  34.547 1499.8083 11:15:40.84M
2015-11-01T11:16:00.465Z|I-OCEAN7-304-XXXX|  26.50  12.918  40.419  34.547 1499.8085 11:15:41.06M
2015-11-01T11:16:00.665Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.419  34.547 1499.8077 11:15:41.26M
2015-11-01T11:16:00.885Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.420  34.547 1499.8081 11:15:41.46M
2015-11-01T11:16:01.075Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.419  34.547 1499.8076 11:15:41.67M
2015-11-01T11:16:01.275Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.420  34.548 1499.8075 11:15:41.85M
2015-11-01T11:16:01.480Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.420  34.548 1499.8074 11:15:42.07M
2015-11-01T11:16:01.685Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.421  34.549 1499.8075 11:15:42.27M
2015-11-01T11:16:01.885Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.421  34.550 1499.8070 11:15:42.47M
2015-11-01T11:16:02.101Z|I-OCEAN7-304-XXXX|  26.51  12.916  40.421  34.550 1499.8075 11:15:42.67M
2015-11-01T11:16:02.290Z|I-OCEAN7-304-XXXX|  26.54  12.916  40.422  34.550 1499.8091 11:15:42.87M
2015-11-01T11:16:02.495Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.422  34.550 1499.8093 11:15:43.09M
2015-11-01T11:16:02.700Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.422  34.550 1499.8101 11:15:43.29M
2015-11-01T11:16:02.900Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.421  34.549 1499.8096 11:15:43.49M
2015-11-01T11:16:03.105Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.420  34.548 1499.8086 11:15:43.69M
2015-11-01T11:16:03.310Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.420  34.548 1499.8085 11:15:43.89M
2015-11-01T11:16:03.513Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.419  34.547 1499.8083 11:15:44.11M
2015-11-01T11:16:03.716Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.419  34.547 1499.8074 11:15:44.30M
2015-11-01T11:16:03.920Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.418  34.547 1499.8071 11:15:44.50M
2015-11-01T11:16:04.120Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.418  34.547 1499.8077 11:15:44.70M
2015-11-01T11:16:04.320Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.419  34.547 1499.8079 11:15:44.90M
2015-11-01T11:16:04.525Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.419  34.547 1499.8082 11:15:45.12M
2015-11-01T11:16:04.730Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.418  34.546 1499.8085 11:15:45.32M
2015-11-01T11:16:04.930Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.418  34.546 1499.8088 11:15:45.52M
2015-11-01T11:16:05.135Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.419  34.547 1499.8094 11:15:45.71M
2015-11-01T11:16:05.355Z|I-OCEAN7-304-XXXX|  26.69  12.917  40.419  34.547 1499.8104 11:15:45.91M
2015-11-01T11:16:05.540Z|I-OCEAN7-304-XXXX|  26.69  12.917  40.420  34.548 1499.8104 11:15:46.15M
2015-11-01T11:16:05.745Z|I-OCEAN7-304-XXXX|  26.72  12.917  40.420  34.548 1499.8105 11:15:46.33M
2015-11-01T11:16:05.950Z|I-OCEAN7-304-XXXX|  26.72  12.917  40.420  34.548 1499.8109 11:15:46.53M
2015-11-01T11:16:06.150Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.421  34.549 1499.8121 11:15:46.73M
2015-11-01T11:16:06.355Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.421  34.549 1499.8112 11:15:46.93M
2015-11-01T11:16:06.555Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.421  34.549 1499.8098 11:15:47.15M
2015-11-01T11:16:06.760Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.421  34.549 1499.8098 11:15:47.35M
2015-11-01T11:16:06.965Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.421  34.549 1499.8093 11:15:47.54M
2015-11-01T11:16:07.165Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.421  34.549 1499.8092 11:15:47.75M
2015-11-01T11:16:07.370Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.420  34.548 1499.8088 11:15:47.94M
2015-11-01T11:16:07.570Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.420  34.548 1499.8076 11:15:48.16M
2015-11-01T11:16:07.775Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.419  34.548 1499.8068 11:15:48.36M
2015-11-01T11:16:07.975Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.419  34.549 1499.8066 11:15:48.56M
2015-11-01T11:16:08.180Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.419  34.548 1499.8063 11:15:48.76M
2015-11-01T11:16:08.385Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.419  34.548 1499.8060 11:15:48.96M
2015-11-01T11:16:08.585Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.418  34.547 1499.8048 11:15:49.18M
2015-11-01T11:16:08.790Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.418  34.548 1499.8049 11:15:49.38M
2015-11-01T11:16:08.993Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.418  34.547 1499.8047 11:15:49.58M
2015-11-01T11:16:09.195Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.417  34.547 1499.8040 11:15:49.78M
2015-11-01T11:16:09.395Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.417  34.546 1499.8032 11:15:49.97M
2015-11-01T11:16:09.600Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.417  34.546 1499.8036 11:15:50.19M
2015-11-01T11:16:09.820Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.417  34.546 1499.8040 11:15:50.39M
2015-11-01T11:16:10.005Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.417  34.546 1499.8048 11:15:50.61M
2015-11-01T11:16:10.210Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.417  34.546 1499.8053 11:15:50.79M
2015-11-01T11:16:10.410Z|I-OCEAN7-304-XXXX|  26.56  12.916  40.418  34.547 1499.8058 11:15:51.01M
2015-11-01T11:16:10.615Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.420  34.548 1499.8077 11:15:51.21M
2015-11-01T11:16:10.820Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.421  34.549 1499.8094 11:15:51.40M
2015-11-01T11:16:11.025Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.421  34.549 1499.8102 11:15:51.61M
2015-11-01T11:16:11.225Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.421  34.549 1499.8097 11:15:51.81M
2015-11-01T11:16:11.433Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.421  34.550 1499.8101 11:15:52.03M
2015-11-01T11:16:11.636Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.422  34.550 1499.8113 11:15:52.22M
2015-11-01T11:16:11.835Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.422  34.550 1499.8105 11:15:52.42M
2015-11-01T11:16:12.040Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.422  34.550 1499.8112 11:15:52.62M
2015-11-01T11:16:12.241Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.422  34.550 1499.8112 11:15:52.82M
2015-11-01T11:16:12.441Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.422  34.550 1499.8113 11:15:53.04M
2015-11-01T11:16:12.650Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.422  34.551 1499.8118 11:15:53.24M
2015-11-01T11:16:12.851Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.422  34.550 1499.8113 11:15:53.44M
2015-11-01T11:16:13.050Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.422  34.550 1499.8108 11:15:53.64M
2015-11-01T11:16:13.255Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.422  34.550 1499.8102 11:15:53.83M
2015-11-01T11:16:13.460Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.421  34.549 1499.8098 11:15:54.05M
2015-11-01T11:16:13.666Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.420  34.548 1499.8086 11:15:54.25M
2015-11-01T11:16:13.866Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.424  34.552 1499.8134 11:15:54.45M
2015-11-01T11:16:14.066Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.424  34.552 1499.8145 11:15:54.65M
2015-11-01T11:16:14.286Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.424  34.552 1499.8151 11:15:54.85M
2015-11-01T11:16:14.476Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.424  34.551 1499.8163 11:15:55.08M
2015-11-01T11:16:14.681Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.424  34.551 1499.8173 11:15:55.27M
2015-11-01T11:16:14.881Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.424  34.552 1499.8152 11:15:55.47M
2015-11-01T11:16:15.085Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.424  34.552 1499.8152 11:15:55.66M
2015-11-01T11:16:15.285Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.424  34.552 1499.8149 11:15:55.86M
2015-11-01T11:16:15.491Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.423  34.551 1499.8143 11:15:56.08M
2015-11-01T11:16:15.691Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.422  34.550 1499.8129 11:15:56.28M
2015-11-01T11:16:15.896Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.422  34.550 1499.8112 11:15:56.48M
2015-11-01T11:16:16.101Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.421  34.549 1499.8098 11:15:56.68M
2015-11-01T11:16:16.306Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.420  34.549 1499.8081 11:15:56.88M
2015-11-01T11:16:16.506Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.419  34.548 1499.8083 11:15:57.10M
2015-11-01T11:16:16.713Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.419  34.547 1499.8079 11:15:57.30M
2015-11-01T11:16:16.911Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.418  34.546 1499.8079 11:15:57.50M
2015-11-01T11:16:17.119Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.418  34.546 1499.8082 11:15:57.69M
2015-11-01T11:16:17.316Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.419  34.546 1499.8087 11:15:57.89M
2015-11-01T11:16:17.521Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.419  34.546 1499.8093 11:15:58.11M
2015-11-01T11:16:17.721Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.419  34.546 1499.8103 11:15:58.31M
2015-11-01T11:16:17.926Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.419  34.546 1499.8105 11:15:58.51M
2015-11-01T11:16:18.131Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.419  34.547 1499.8102 11:15:58.71M
2015-11-01T11:16:18.331Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.419  34.546 1499.8103 11:15:58.91M
2015-11-01T11:16:18.536Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.420  34.547 1499.8104 11:15:59.13M
2015-11-01T11:16:18.756Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.420  34.547 1499.8101 11:15:59.33M
2015-11-01T11:16:18.936Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.419  34.547 1499.8101 11:15:59.54M
2015-11-01T11:16:19.146Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.419  34.547 1499.8097 11:15:59.72M
2015-11-01T11:16:19.353Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.419  34.547 1499.8097 11:15:59.92M
2015-11-01T11:16:19.553Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.419  34.547 1499.8091 11:16:00.15M
2015-11-01T11:16:19.751Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.419  34.547 1499.8086 11:16:00.34M
2015-11-01T11:16:19.956Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.423  34.551 1499.8132 11:16:00.54M
2015-11-01T11:16:20.156Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.423  34.551 1499.8136 11:16:00.74M
2015-11-01T11:16:20.361Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.424  34.552 1499.8143 11:16:00.94M
2015-11-01T11:16:20.566Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.425  34.553 1499.8158 11:16:01.16M
2015-11-01T11:16:20.766Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.426  34.554 1499.8168 11:16:01.36M
2015-11-01T11:16:20.971Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.426  34.554 1499.8179 11:16:01.56M
2015-11-01T11:16:21.171Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.427  34.554 1499.8188 11:16:01.76M
2015-11-01T11:16:21.376Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.427  34.555 1499.8190 11:16:01.95M
2015-11-01T11:16:21.581Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.426  34.554 1499.8181 11:16:02.17M
2015-11-01T11:16:21.781Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.425  34.553 1499.8182 11:16:02.37M
2015-11-01T11:16:21.986Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.425  34.552 1499.8186 11:16:02.57M
2015-11-01T11:16:22.193Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.423  34.550 1499.8170 11:16:02.77M
2015-11-01T11:16:22.393Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.422  34.549 1499.8159 11:16:02.97M
2015-11-01T11:16:22.592Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.422  34.549 1499.8157 11:16:03.18M
2015-11-01T11:16:22.796Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.421  34.548 1499.8138 11:16:03.38M
2015-11-01T11:16:23.001Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.420  34.547 1499.8125 11:16:03.58M
2015-11-01T11:16:23.221Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.419  34.546 1499.8115 11:16:03.79M
2015-11-01T11:16:23.406Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.419  34.546 1499.8132 11:16:04.02M
2015-11-01T11:16:23.611Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.420  34.547 1499.8138 11:16:04.20M
2015-11-01T11:16:23.816Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.421  34.547 1499.8149 11:16:04.40M
2015-11-01T11:16:24.016Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.421  34.547 1499.8151 11:16:04.60M
2015-11-01T11:16:24.221Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.421  34.547 1499.8149 11:16:04.80M
2015-11-01T11:16:24.426Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.421  34.548 1499.8154 11:16:05.02M
2015-11-01T11:16:24.626Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.422  34.548 1499.8156 11:16:05.22M
2015-11-01T11:16:24.826Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.422  34.548 1499.8158 11:16:05.42M
2015-11-01T11:16:25.034Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.421  34.548 1499.8164 11:16:05.61M
2015-11-01T11:16:25.233Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.422  34.548 1499.8170 11:16:05.81M
2015-11-01T11:16:25.441Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.422  34.549 1499.8179 11:16:06.03M
2015-11-01T11:16:25.641Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.423  34.549 1499.8175 11:16:06.23M
2015-11-01T11:16:25.841Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.423  34.549 1499.8175 11:16:06.43M
2015-11-01T11:16:26.046Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.424  34.550 1499.8176 11:16:06.63M
2015-11-01T11:16:26.246Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.424  34.550 1499.8174 11:16:06.83M
2015-11-01T11:16:26.451Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.424  34.550 1499.8170 11:16:07.05M
2015-11-01T11:16:26.656Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.424  34.550 1499.8160 11:16:07.25M
2015-11-01T11:16:26.856Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.424  34.551 1499.8165 11:16:07.45M
2015-11-01T11:16:27.061Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.424  34.552 1499.8158 11:16:07.64M
2015-11-01T11:16:27.261Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.424  34.552 1499.8160 11:16:07.84M
2015-11-01T11:16:27.466Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.424  34.551 1499.8147 11:16:08.06M
2015-11-01T11:16:27.686Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.423  34.550 1499.8138 11:16:08.26M
2015-11-01T11:16:27.876Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.423  34.550 1499.8130 11:16:08.48M
2015-11-01T11:16:28.071Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.422  34.550 1499.8112 11:16:08.66M
2015-11-01T11:16:28.281Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.421  34.549 1499.8101 11:16:08.86M
2015-11-01T11:16:28.486Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.420  34.548 1499.8085 11:16:09.08M
2015-11-01T11:16:28.698Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.418  34.547 1499.8068 11:16:09.28M
2015-11-01T11:16:28.886Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.417  34.546 1499.8060 11:16:09.48M
2015-11-01T11:16:29.091Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.416  34.545 1499.8046 11:16:09.67M
2015-11-01T11:16:29.296Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.419  34.548 1499.8070 11:16:09.87M
2015-11-01T11:16:29.496Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.420  34.549 1499.8080 11:16:10.09M
2015-11-01T11:16:29.701Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.420  34.549 1499.8085 11:16:10.29M
2015-11-01T11:16:29.901Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.420  34.548 1499.8088 11:16:10.49M
2015-11-01T11:16:30.106Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.419  34.547 1499.8090 11:16:10.69M
2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.420  34.548 1499.8099 11:16:10.89M
2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.420  34.547 1499.8098 11:16:11.20M
2015-11-01T11:16:30.726Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.420  34.547 1499.8097 11:16:11.32M
2015-11-01T11:16:30.931Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.419  34.547 1499.8088 11:16:11.51M
2015-11-01T11:16:31.131Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.418  34.546 1499.8077 11:16:11.71M
2015-11-01T11:16:31.336Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.418  34.546 1499.8071 11:16:11.91M
2015-11-01T11:16:31.536Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.408  34.536 1499.7961 11:16:12.13M
2015-11-01T11:16:31.741Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.407  34.535 1499.7964 11:16:12.33M
2015-11-01T11:16:31.941Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.407  34.535 1499.7970 11:16:12.53M
2015-11-01T11:16:32.161Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.416  34.543 1499.8080 11:16:12.73M
2015-11-01T11:16:32.346Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.418  34.544 1499.8107 11:16:12.94M
2015-11-01T11:16:32.556Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.420  34.546 1499.8126 11:16:13.14M
2015-11-01T11:16:32.756Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.421  34.548 1499.8142 11:16:13.35M
2015-11-01T11:16:32.956Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.423  34.550 1499.8149 11:16:13.54M
2015-11-01T11:16:33.162Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.425  34.551 1499.8169 11:16:13.74M
2015-11-01T11:16:33.366Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.426  34.553 1499.8184 11:16:13.94M
2015-11-01T11:16:33.571Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.417  34.545 1499.8088 11:16:14.16M
2015-11-01T11:16:33.771Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.416  34.543 1499.8083 11:16:14.36M
2015-11-01T11:16:33.976Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.417  34.544 1499.8099 11:16:14.56M
2015-11-01T11:16:34.176Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.418  34.544 1499.8119 11:16:14.76M
2015-11-01T11:16:34.381Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.418  34.545 1499.8123 11:16:14.96M
2015-11-01T11:16:34.586Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.418  34.545 1499.8121 11:16:15.18M
2015-11-01T11:16:34.786Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.419  34.546 1499.8132 11:16:15.38M
2015-11-01T11:16:34.986Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.419  34.546 1499.8124 11:16:15.57M
2015-11-01T11:16:35.193Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.419  34.546 1499.8113 11:16:15.77M
2015-11-01T11:16:35.396Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.415  34.543 1499.8076 11:16:15.97M
2015-11-01T11:16:35.596Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.415  34.542 1499.8075 11:16:16.19M
2015-11-01T11:16:35.801Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.415  34.542 1499.8075 11:16:16.39M
2015-11-01T11:16:36.001Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.415  34.542 1499.8070 11:16:16.59M
2015-11-01T11:16:36.206Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.416  34.543 1499.8074 11:16:16.79M
2015-11-01T11:16:36.406Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.416  34.543 1499.8069 11:16:17.01M
2015-11-01T11:16:36.633Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.416  34.544 1499.8077 11:16:17.20M
2015-11-01T11:16:36.817Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.417  34.544 1499.8090 11:16:17.42M
2015-11-01T11:16:37.017Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.417  34.545 1499.8087 11:16:17.60M
2015-11-01T11:16:37.221Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.417  34.545 1499.8080 11:16:17.80M
2015-11-01T11:16:37.427Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.417  34.545 1499.8079 11:16:18.02M
2015-11-01T11:16:37.627Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.417  34.545 1499.8081 11:16:18.22M
2015-11-01T11:16:37.832Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.418  34.546 1499.8091 11:16:18.42M
2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.413  34.540 1499.8030 11:16:18.62M
2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.412  34.540 1499.8021 11:16:18.91M
2015-11-01T11:16:38.452Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.413  34.541 1499.8030 11:16:19.05M
2015-11-01T11:16:38.657Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.413  34.541 1499.8021 11:16:19.25M
2015-11-01T11:16:38.857Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.413  34.541 1499.8013 11:16:19.45M
2015-11-01T11:16:39.062Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.412  34.541 1499.8003 11:16:19.64M
2015-11-01T11:16:39.262Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.413  34.541 1499.7996 11:16:19.84M
2015-11-01T11:16:39.467Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.413  34.541 1499.7994 11:16:20.06M
2015-11-01T11:16:39.667Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.413  34.542 1499.7997 11:16:20.26M
2015-11-01T11:16:39.872Z|I-OCEAN7-304-XXXX|  26.52  12.916  40.414  34.543 1499.8005 11:16:20.46M
2015-11-01T11:16:40.072Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.416  34.545 1499.8022 11:16:20.66M
2015-11-01T11:16:40.277Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.418  34.546 1499.8041 11:16:20.86M
2015-11-01T11:16:40.482Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.421  34.549 1499.8082 11:16:21.08M
2015-11-01T11:16:40.682Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.422  34.550 1499.8096 11:16:21.28M
2015-11-01T11:16:40.887Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.422  34.550 1499.8101 11:16:21.47M
2015-11-01T11:16:41.107Z|I-OCEAN7-304-XXXX|  26.49  12.917  40.418  34.546 1499.8055 11:16:21.67M
2015-11-01T11:16:41.292Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.417  34.545 1499.8053 11:16:21.89M
2015-11-01T11:16:41.497Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.416  34.544 1499.8043 11:16:22.09M
2015-11-01T11:16:41.697Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.416  34.545 1499.8057 11:16:22.29M
2015-11-01T11:16:41.902Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.416  34.544 1499.8057 11:16:22.49M
2015-11-01T11:16:42.107Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.416  34.544 1499.8060 11:16:22.69M
2015-11-01T11:16:42.315Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.416  34.543 1499.8058 11:16:22.89M
2015-11-01T11:16:42.516Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.417  34.544 1499.8092 11:16:23.11M
2015-11-01T11:16:42.717Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.416  34.543 1499.8097 11:16:23.30M
2015-11-01T11:16:42.918Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.416  34.543 1499.8086 11:16:23.51M
2015-11-01T11:16:43.122Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.415  34.542 1499.8082 11:16:23.70M
2015-11-01T11:16:43.327Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.414  34.542 1499.8065 11:16:23.90M
2015-11-01T11:16:43.527Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.414  34.542 1499.8065 11:16:24.12M
2015-11-01T11:16:43.732Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.414  34.542 1499.8051 11:16:24.32M
2015-11-01T11:16:43.932Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.415  34.543 1499.8046 11:16:24.52M
2015-11-01T11:16:44.137Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.415  34.543 1499.8048 11:16:24.71M
2015-11-01T11:16:44.337Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.414  34.543 1499.8044 11:16:24.92M
2015-11-01T11:16:44.542Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.414  34.542 1499.8037 11:16:25.14M
2015-11-01T11:16:44.747Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.413  34.541 1499.8031 11:16:25.33M
2015-11-01T11:16:44.947Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.413  34.541 1499.8033 11:16:25.54M
2015-11-01T11:16:45.153Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.414  34.542 1499.8043 11:16:25.73M
2015-11-01T11:16:45.353Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.415  34.543 1499.8052 11:16:25.93M
2015-11-01T11:16:45.577Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.416  34.544 1499.8058 11:16:26.15M
2015-11-01T11:16:45.757Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.416  34.544 1499.8052 11:16:26.37M
2015-11-01T11:16:45.962Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.416  34.544 1499.8055 11:16:26.55M
2015-11-01T11:16:46.167Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.417  34.545 1499.8053 11:16:26.75M
2015-11-01T11:16:46.367Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.418  34.546 1499.8073 11:16:26.95M
2015-11-01T11:16:46.572Z|I-OCEAN7-304-XXXX|  26.51  12.918  40.418  34.546 1499.8077 11:16:27.17M
2015-11-01T11:16:46.789Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.418  34.545 1499.8088 11:16:27.36M
2015-11-01T11:16:46.977Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.418  34.545 1499.8092 11:16:27.56M
2015-11-01T11:16:47.182Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.419  34.546 1499.8102 11:16:27.76M
2015-11-01T11:16:47.387Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.419  34.546 1499.8093 11:16:27.96M
2015-11-01T11:16:47.587Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.418  34.546 1499.8090 11:16:28.18M
2015-11-01T11:16:47.793Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.419  34.546 1499.8093 11:16:28.38M
2015-11-01T11:16:47.993Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.419  34.546 1499.8101 11:16:28.58M
2015-11-01T11:16:48.197Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.418  34.545 1499.8091 11:16:28.78M
2015-11-01T11:16:48.402Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.418  34.545 1499.8083 11:16:29.00M
2015-11-01T11:16:48.602Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.417  34.545 1499.8073 11:16:29.20M
2015-11-01T11:16:48.807Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.418  34.545 1499.8071 11:16:29.39M
2015-11-01T11:16:49.007Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.418  34.546 1499.8079 11:16:29.59M
2015-11-01T11:16:49.212Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.418  34.546 1499.8077 11:16:29.79M
2015-11-01T11:16:49.417Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.417  34.545 1499.8068 11:16:30.01M
2015-11-01T11:16:49.617Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.417  34.545 1499.8065 11:16:30.21M
2015-11-01T11:16:49.822Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.418  34.546 1499.8077 11:16:30.41M
2015-11-01T11:16:50.042Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.418  34.546 1499.8070 11:16:30.61M
2015-11-01T11:16:50.227Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.417  34.545 1499.8075 11:16:30.82M
2015-11-01T11:16:50.427Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.417  34.545 1499.8073 11:16:31.03M
2015-11-01T11:16:50.632Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.420  34.548 1499.8108 11:16:31.22M
2015-11-01T11:16:50.837Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.420  34.548 1499.8116 11:16:31.42M
2015-11-01T11:16:51.037Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.420  34.548 1499.8114 11:16:31.62M
2015-11-01T11:16:51.242Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.420  34.548 1499.8119 11:16:31.82M
2015-11-01T11:16:51.442Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.420  34.548 1499.8124 11:16:32.04M
2015-11-01T11:16:51.647Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.420  34.547 1499.8131 11:16:32.24M
2015-11-01T11:16:51.852Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.420  34.547 1499.8138 11:16:32.44M
2015-11-01T11:16:52.057Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.421  34.547 1499.8149 11:16:32.64M
2015-11-01T11:16:52.257Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.415  34.541 1499.8085 11:16:32.84M
2015-11-01T11:16:52.458Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.415  34.542 1499.8092 11:16:33.05M
2015-11-01T11:16:52.662Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.415  34.541 1499.8096 11:16:33.25M
2015-11-01T11:16:52.867Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.415  34.541 1499.8101 11:16:33.45M
2015-11-01T11:16:53.094Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.416  34.542 1499.8115 11:16:33.65M
2015-11-01T11:16:53.274Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.416  34.542 1499.8120 11:16:33.85M
2015-11-01T11:16:53.477Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.422  34.547 1499.8173 11:16:34.07M
2015-11-01T11:16:53.677Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.422  34.548 1499.8177 11:16:34.27M
2015-11-01T11:16:53.882Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.423  34.550 1499.8182 11:16:34.47M
2015-11-01T11:16:54.087Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.425  34.551 1499.8186 11:16:34.67M
2015-11-01T11:16:54.287Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.426  34.552 1499.8188 11:16:34.87M
2015-11-01T11:16:54.507Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.422  34.549 1499.8152 11:16:35.09M
2015-11-01T11:16:54.692Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.421  34.548 1499.8141 11:16:35.30M
2015-11-01T11:16:54.897Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.421  34.547 1499.8137 11:16:35.48M
2015-11-01T11:16:55.097Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.420  34.547 1499.8130 11:16:35.68M
2015-11-01T11:16:55.302Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.420  34.547 1499.8124 11:16:35.88M
2015-11-01T11:16:55.507Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.419  34.546 1499.8120 11:16:36.10M
2015-11-01T11:16:55.707Z|I-OCEAN7-304-XXXX|  26.52  12.918  40.419  34.546 1499.8102 11:16:36.30M
2015-11-01T11:16:55.916Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.419  34.546 1499.8103 11:16:36.50M
2015-11-01T11:16:56.117Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.420  34.547 1499.8109 11:16:36.70M
2015-11-01T11:16:56.317Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.421  34.548 1499.8127 11:16:36.90M
2015-11-01T11:16:56.517Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.421  34.548 1499.8137 11:16:37.11M
2015-11-01T11:16:56.722Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.422  34.548 1499.8158 11:16:37.31M
2015-11-01T11:16:56.950Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.422  34.548 1499.8171 11:16:37.51M
2015-11-01T11:16:57.150Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.423  34.548 1499.8188 11:16:37.71M
2015-11-01T11:16:57.333Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.423  34.548 1499.8192 11:16:37.91M
2015-11-01T11:16:57.537Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.423  34.548 1499.8185 11:16:38.13M
2015-11-01T11:16:57.737Z|I-OCEAN7-304-XXXX|  26.53  12.920  40.423  34.548 1499.8192 11:16:38.33M
2015-11-01T11:16:57.942Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.424  34.549 1499.8190 11:16:38.53M
2015-11-01T11:16:58.147Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.424  34.550 1499.8186 11:16:38.73M
2015-11-01T11:16:58.347Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.423  34.549 1499.8176 11:16:38.93M
2015-11-01T11:16:58.553Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.423  34.549 1499.8175 11:16:39.14M
2015-11-01T11:16:58.757Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.422  34.548 1499.8159 11:16:39.34M
2015-11-01T11:16:58.977Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.421  34.547 1499.8143 11:16:39.54M
2015-11-01T11:16:59.157Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.420  34.546 1499.8132 11:16:39.76M
2015-11-01T11:16:59.362Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.419  34.545 1499.8115 11:16:39.94M
2015-11-01T11:16:59.567Z|I-OCEAN7-304-XXXX|  26.57  12.919  40.419  34.545 1499.8113 11:16:40.16M
2015-11-01T11:16:59.767Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.419  34.545 1499.8105 11:16:40.36M
2015-11-01T11:16:59.972Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.418  34.545 1499.8098 11:16:40.56M