2015-11-01T11:14:00.060Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8181 11:13:40.63M 2015-11-01T11:14:00.280Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.551 1499.8187 11:13:40.83M 2015-11-01T11:14:00.465Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8185 11:13:41.07M 2015-11-01T11:14:00.665Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8197 11:13:41.25M 2015-11-01T11:14:00.870Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8213 11:13:41.45M 2015-11-01T11:14:01.075Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8230 11:13:41.65M 2015-11-01T11:14:01.275Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8237 11:13:41.85M 2015-11-01T11:14:01.480Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.427 34.552 1499.8247 11:13:42.07M 2015-11-01T11:14:01.680Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8251 11:13:42.27M 2015-11-01T11:14:01.885Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8252 11:13:42.46M 2015-11-01T11:14:02.090Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8251 11:13:42.67M 2015-11-01T11:14:02.299Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8245 11:13:42.86M 2015-11-01T11:14:02.490Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.427 34.552 1499.8235 11:13:43.09M 2015-11-01T11:14:02.695Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.552 1499.8232 11:13:43.28M 2015-11-01T11:14:02.900Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.552 1499.8236 11:13:43.48M 2015-11-01T11:14:03.105Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.550 1499.8213 11:13:43.68M 2015-11-01T11:14:03.305Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8207 11:13:43.88M 2015-11-01T11:14:03.510Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.550 1499.8204 11:13:44.10M 2015-11-01T11:14:03.717Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.550 1499.8195 11:13:44.30M 2015-11-01T11:14:03.918Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.550 1499.8181 11:13:44.50M 2015-11-01T11:14:04.120Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8176 11:13:44.70M 2015-11-01T11:14:04.320Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.551 1499.8179 11:13:44.89M 2015-11-01T11:14:04.533Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8168 11:13:45.11M 2015-11-01T11:14:04.746Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.423 34.550 1499.8165 11:13:45.31M 2015-11-01T11:14:04.930Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8149 11:13:45.53M 2015-11-01T11:14:05.130Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8149 11:13:45.71M 2015-11-01T11:14:05.335Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.420 34.546 1499.8145 11:13:45.91M 2015-11-01T11:14:05.540Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.544 1499.8134 11:13:46.13M 2015-11-01T11:14:05.745Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.418 34.544 1499.8138 11:13:46.33M 2015-11-01T11:14:05.945Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.417 34.543 1499.8131 11:13:46.53M 2015-11-01T11:14:06.145Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.417 34.543 1499.8130 11:13:46.72M 2015-11-01T11:14:06.350Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.417 34.542 1499.8130 11:13:46.92M 2015-11-01T11:14:06.555Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.417 34.542 1499.8136 11:13:47.14M 2015-11-01T11:14:06.760Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.417 34.542 1499.8146 11:13:47.34M 2015-11-01T11:14:06.960Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.544 1499.8119 11:13:47.54M 2015-11-01T11:14:07.165Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.545 1499.8119 11:13:47.74M 2015-11-01T11:14:07.365Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.546 1499.8126 11:13:47.94M 2015-11-01T11:14:07.565Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8123 11:13:48.16M 2015-11-01T11:14:07.775Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8121 11:13:48.35M 2015-11-01T11:14:07.975Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8121 11:13:48.56M 2015-11-01T11:14:08.180Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8123 11:13:48.75M 2015-11-01T11:14:08.380Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.421 34.548 1499.8118 11:13:48.95M 2015-11-01T11:14:08.585Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8059 11:13:49.17M 2015-11-01T11:14:08.785Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8057 11:13:49.37M 2015-11-01T11:14:08.990Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.414 34.542 1499.8058 11:13:49.57M 2015-11-01T11:14:09.210Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.414 34.541 1499.8068 11:13:49.77M 2015-11-01T11:14:09.395Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.413 34.539 1499.8086 11:13:50.01M 2015-11-01T11:14:09.600Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.412 34.538 1499.8079 11:13:50.19M 2015-11-01T11:14:09.800Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.417 34.543 1499.8137 11:13:50.39M 2015-11-01T11:14:10.005Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.429 34.554 1499.8267 11:13:50.58M 2015-11-01T11:14:10.210Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.430 34.555 1499.8285 11:13:50.78M 2015-11-01T11:14:10.415Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.431 34.556 1499.8296 11:13:51.00M 2015-11-01T11:14:10.832Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.431 34.557 1499.8297 11:13:51.20M 2015-11-01T11:14:10.832Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.432 34.558 1499.8297 11:13:51.49M 2015-11-01T11:14:11.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.426 34.552 1499.8228 11:13:51.61M 2015-11-01T11:14:11.235Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.551 1499.8215 11:13:51.81M 2015-11-01T11:14:11.435Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8215 11:13:52.03M 2015-11-01T11:14:11.640Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8201 11:13:52.23M 2015-11-01T11:14:11.845Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.422 34.548 1499.8181 11:13:52.43M 2015-11-01T11:14:12.045Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8174 11:13:52.62M 2015-11-01T11:14:12.250Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.546 1499.8170 11:13:52.82M 2015-11-01T11:14:12.450Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.545 1499.8162 11:13:53.04M 2015-11-01T11:14:12.660Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.545 1499.8162 11:13:53.24M 2015-11-01T11:14:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.545 1499.8159 11:13:53.44M 2015-11-01T11:14:13.064Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.545 1499.8162 11:13:53.64M 2015-11-01T11:14:13.265Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8164 11:13:53.84M 2015-11-01T11:14:13.465Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.545 1499.8151 11:13:54.06M 2015-11-01T11:14:13.690Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8151 11:13:54.26M 2015-11-01T11:14:13.875Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.417 34.543 1499.8112 11:13:54.47M 2015-11-01T11:14:14.077Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.416 34.542 1499.8105 11:13:54.65M 2015-11-01T11:14:14.280Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.542 1499.8101 11:13:54.85M 2015-11-01T11:14:14.485Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.415 34.541 1499.8087 11:13:55.07M 2015-11-01T11:14:14.685Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.541 1499.8080 11:13:55.27M 2015-11-01T11:14:14.890Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.541 1499.8077 11:13:55.47M 2015-11-01T11:14:15.095Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.423 34.549 1499.8164 11:13:55.67M 2015-11-01T11:14:15.295Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.551 1499.8169 11:13:55.87M 2015-11-01T11:14:15.500Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.427 34.554 1499.8191 11:13:56.09M 2015-11-01T11:14:15.701Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.428 34.554 1499.8196 11:13:56.29M 2015-11-01T11:14:15.905Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.428 34.555 1499.8204 11:13:56.49M 2015-11-01T11:14:16.105Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.429 34.556 1499.8213 11:13:56.68M 2015-11-01T11:14:16.313Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.430 34.556 1499.8218 11:13:56.88M 2015-11-01T11:14:16.517Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.431 34.557 1499.8221 11:13:57.10M 2015-11-01T11:14:16.717Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.431 34.558 1499.8230 11:13:57.30M 2015-11-01T11:14:16.920Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.431 34.557 1499.8232 11:13:57.50M 2015-11-01T11:14:17.121Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.427 34.553 1499.8187 11:13:57.70M 2015-11-01T11:14:17.326Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.426 34.553 1499.8177 11:13:57.90M 2015-11-01T11:14:17.526Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.426 34.553 1499.8175 11:13:58.12M 2015-11-01T11:14:17.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.428 34.555 1499.8201 11:13:58.31M 2015-11-01T11:14:17.936Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.428 34.554 1499.8206 11:13:58.51M 2015-11-01T11:14:18.156Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.428 34.554 1499.8213 11:13:58.71M 2015-11-01T11:14:18.341Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.427 34.553 1499.8212 11:13:58.93M 2015-11-01T11:14:18.546Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.430 34.556 1499.8240 11:13:59.13M 2015-11-01T11:14:18.746Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.549 1499.8154 11:13:59.33M 2015-11-01T11:14:18.952Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8147 11:13:59.53M 2015-11-01T11:14:19.153Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8137 11:13:59.73M 2015-11-01T11:14:19.356Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8119 11:13:59.93M 2015-11-01T11:14:19.561Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.419 34.546 1499.8120 11:14:00.15M 2015-11-01T11:14:19.761Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8121 11:14:00.35M 2015-11-01T11:14:19.966Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.417 34.545 1499.8105 11:14:00.55M 2015-11-01T11:14:20.171Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.544 1499.8099 11:14:00.75M 2015-11-01T11:14:20.371Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.543 1499.8094 11:14:00.94M 2015-11-01T11:14:20.571Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8088 11:14:01.16M 2015-11-01T11:14:20.776Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.543 1499.8087 11:14:01.36M 2015-11-01T11:14:20.981Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.544 1499.8090 11:14:01.56M 2015-11-01T11:14:21.181Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.544 1499.8085 11:14:01.76M 2015-11-01T11:14:21.386Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.545 1499.8085 11:14:01.96M 2015-11-01T11:14:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.418 34.546 1499.8101 11:14:02.18M 2015-11-01T11:14:21.792Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.419 34.547 1499.8118 11:14:02.38M 2015-11-01T11:14:21.996Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.420 34.548 1499.8131 11:14:02.57M 2015-11-01T11:14:22.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.548 1499.8138 11:14:02.77M 2015-11-01T11:14:22.401Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.421 34.548 1499.8145 11:14:02.97M 2015-11-01T11:14:22.621Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8141 11:14:03.19M 2015-11-01T11:14:22.806Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8148 11:14:03.41M 2015-11-01T11:14:23.011Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8154 11:14:03.59M 2015-11-01T11:14:23.211Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.423 34.550 1499.8164 11:14:03.79M 2015-11-01T11:14:23.416Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.550 1499.8177 11:14:04.01M 2015-11-01T11:14:23.621Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.424 34.551 1499.8186 11:14:04.21M 2015-11-01T11:14:23.826Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.424 34.551 1499.8190 11:14:04.41M 2015-11-01T11:14:24.026Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8184 11:14:04.61M 2015-11-01T11:14:24.226Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8188 11:14:04.80M 2015-11-01T11:14:24.432Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.552 1499.8196 11:14:05.02M 2015-11-01T11:14:24.636Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.552 1499.8198 11:14:05.22M 2015-11-01T11:14:24.841Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8197 11:14:05.42M 2015-11-01T11:14:25.041Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8197 11:14:05.62M 2015-11-01T11:14:25.246Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8191 11:14:05.82M 2015-11-01T11:14:25.464Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8186 11:14:06.04M 2015-11-01T11:14:25.651Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8190 11:14:06.23M 2015-11-01T11:14:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8188 11:14:06.44M 2015-11-01T11:14:26.056Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8175 11:14:06.63M 2015-11-01T11:14:26.261Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.550 1499.8168 11:14:06.83M 2015-11-01T11:14:26.461Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.424 34.551 1499.8168 11:14:07.05M 2015-11-01T11:14:26.666Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.425 34.551 1499.8168 11:14:07.25M 2015-11-01T11:14:26.871Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.425 34.552 1499.8163 11:14:07.45M 2015-11-01T11:14:27.086Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.425 34.552 1499.8168 11:14:07.65M 2015-11-01T11:14:27.276Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.425 34.552 1499.8159 11:14:07.87M 2015-11-01T11:14:27.476Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.551 1499.8162 11:14:08.07M 2015-11-01T11:14:27.681Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8158 11:14:08.26M 2015-11-01T11:14:27.886Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.551 1499.8147 11:14:08.47M 2015-11-01T11:14:28.086Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.550 1499.8132 11:14:08.67M 2015-11-01T11:14:28.291Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.422 34.549 1499.8120 11:14:08.86M 2015-11-01T11:14:28.491Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.424 34.552 1499.8140 11:14:09.08M 2015-11-01T11:14:28.696Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.424 34.552 1499.8131 11:14:09.28M 2015-11-01T11:14:28.901Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.552 1499.8140 11:14:09.48M 2015-11-01T11:14:29.101Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.432 34.560 1499.8240 11:14:09.68M 2015-11-01T11:14:29.301Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8196 11:14:09.88M 2015-11-01T11:14:29.513Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.427 34.554 1499.8184 11:14:10.10M 2015-11-01T11:14:29.711Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8171 11:14:10.30M 2015-11-01T11:14:29.916Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.423 34.550 1499.8156 11:14:10.50M 2015-11-01T11:14:30.116Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.422 34.549 1499.8140 11:14:10.70M 2015-11-01T11:14:30.321Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8135 11:14:10.89M 2015-11-01T11:14:30.526Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8125 11:14:11.11M 2015-11-01T11:14:30.726Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.419 34.547 1499.8118 11:14:11.31M 2015-11-01T11:14:30.926Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8120 11:14:11.51M 2015-11-01T11:14:31.131Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8118 11:14:11.71M 2015-11-01T11:14:31.336Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.419 34.546 1499.8114 11:14:11.91M 2015-11-01T11:14:31.551Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.419 34.546 1499.8116 11:14:12.13M 2015-11-01T11:14:31.741Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8125 11:14:12.34M 2015-11-01T11:14:31.950Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8121 11:14:12.52M 2015-11-01T11:14:32.152Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8121 11:14:12.72M 2015-11-01T11:14:32.353Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8115 11:14:12.93M 2015-11-01T11:14:32.551Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8134 11:14:13.14M 2015-11-01T11:14:32.756Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.421 34.547 1499.8134 11:14:13.34M 2015-11-01T11:14:32.961Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8141 11:14:13.54M 2015-11-01T11:14:33.161Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8141 11:14:13.74M 2015-11-01T11:14:33.361Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.420 34.546 1499.8134 11:14:13.94M 2015-11-01T11:14:33.566Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.420 34.546 1499.8134 11:14:14.15M 2015-11-01T11:14:33.771Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8126 11:14:14.35M 2015-11-01T11:14:33.971Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8134 11:14:14.55M 2015-11-01T11:14:34.176Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8136 11:14:14.75M 2015-11-01T11:14:34.381Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8143 11:14:14.95M 2015-11-01T11:14:34.589Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8140 11:14:15.17M 2015-11-01T11:14:34.786Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8140 11:14:15.37M 2015-11-01T11:14:34.986Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8141 11:14:15.57M 2015-11-01T11:14:35.193Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8147 11:14:15.77M 2015-11-01T11:14:35.396Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8152 11:14:15.97M 2015-11-01T11:14:35.601Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8152 11:14:16.19M 2015-11-01T11:14:35.801Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.421 34.548 1499.8149 11:14:16.39M 2015-11-01T11:14:36.021Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8143 11:14:16.58M 2015-11-01T11:14:36.206Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8145 11:14:16.80M 2015-11-01T11:14:36.411Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.548 1499.8137 11:14:17.00M 2015-11-01T11:14:36.611Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8138 11:14:17.20M 2015-11-01T11:14:36.816Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8138 11:14:17.40M 2015-11-01T11:14:37.017Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8142 11:14:17.60M 2015-11-01T11:14:37.221Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8135 11:14:17.80M 2015-11-01T11:14:37.427Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8142 11:14:18.01M 2015-11-01T11:14:37.626Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8152 11:14:18.22M 2015-11-01T11:14:37.833Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8156 11:14:18.41M 2015-11-01T11:14:38.036Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8162 11:14:18.61M 2015-11-01T11:14:38.237Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8163 11:14:18.81M 2015-11-01T11:14:38.442Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8168 11:14:19.03M 2015-11-01T11:14:38.642Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8170 11:14:19.23M 2015-11-01T11:14:38.846Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.425 34.552 1499.8175 11:14:19.43M 2015-11-01T11:14:39.051Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.552 1499.8188 11:14:19.63M 2015-11-01T11:14:39.251Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8191 11:14:19.83M 2015-11-01T11:14:39.456Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.426 34.552 1499.8199 11:14:20.05M 2015-11-01T11:14:39.661Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8199 11:14:20.25M 2015-11-01T11:14:39.861Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8213 11:14:20.45M 2015-11-01T11:14:40.061Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8210 11:14:20.64M 2015-11-01T11:14:40.266Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.552 1499.8203 11:14:20.84M 2015-11-01T11:14:40.487Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.552 1499.8192 11:14:21.06M 2015-11-01T11:14:40.676Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.551 1499.8186 11:14:21.28M 2015-11-01T11:14:40.877Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.551 1499.8196 11:14:21.46M 2015-11-01T11:14:41.097Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8196 11:14:21.66M 2015-11-01T11:14:41.286Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.552 1499.8204 11:14:21.86M 2015-11-01T11:14:41.487Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8132 11:14:22.08M 2015-11-01T11:14:41.687Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8131 11:14:22.28M 2015-11-01T11:14:41.891Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.414 34.541 1499.8074 11:14:22.47M 2015-11-01T11:14:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8097 11:14:22.67M 2015-11-01T11:14:42.302Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8112 11:14:22.87M 2015-11-01T11:14:42.497Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.546 1499.8103 11:14:23.09M 2015-11-01T11:14:42.707Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8188 11:14:23.29M 2015-11-01T11:14:42.914Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8204 11:14:23.49M 2015-11-01T11:14:43.113Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8198 11:14:23.69M 2015-11-01T11:14:43.315Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.428 34.555 1499.8203 11:14:23.89M 2015-11-01T11:14:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8218 11:14:24.11M 2015-11-01T11:14:43.719Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8229 11:14:24.30M 2015-11-01T11:14:43.922Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8236 11:14:24.50M 2015-11-01T11:14:44.127Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.430 34.557 1499.8245 11:14:24.70M 2015-11-01T11:14:44.327Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.556 1499.8262 11:14:24.90M 2015-11-01T11:14:44.532Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.556 1499.8269 11:14:25.12M 2015-11-01T11:14:44.737Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.430 34.556 1499.8268 11:14:25.32M 2015-11-01T11:14:44.953Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.430 34.556 1499.8267 11:14:25.52M 2015-11-01T11:14:45.142Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.430 34.556 1499.8267 11:14:25.73M 2015-11-01T11:14:45.342Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.430 34.555 1499.8247 11:14:25.92M 2015-11-01T11:14:45.550Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.429 34.555 1499.8241 11:14:26.14M 2015-11-01T11:14:45.765Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.428 34.554 1499.8225 11:14:26.34M 2015-11-01T11:14:45.952Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.428 34.553 1499.8223 11:14:26.54M 2015-11-01T11:14:46.157Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.427 34.553 1499.8218 11:14:26.73M 2015-11-01T11:14:46.362Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.426 34.552 1499.8212 11:14:26.93M 2015-11-01T11:14:46.562Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.551 1499.8214 11:14:27.15M 2015-11-01T11:14:46.762Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.425 34.550 1499.8210 11:14:27.35M 2015-11-01T11:14:46.967Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.424 34.549 1499.8201 11:14:27.55M 2015-11-01T11:14:47.172Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.423 34.548 1499.8196 11:14:27.75M 2015-11-01T11:14:47.372Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.423 34.547 1499.8193 11:14:27.95M 2015-11-01T11:14:47.577Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.422 34.547 1499.8188 11:14:28.16M 2015-11-01T11:14:47.782Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8191 11:14:28.36M 2015-11-01T11:14:47.982Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8187 11:14:28.56M 2015-11-01T11:14:48.187Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.421 34.546 1499.8181 11:14:28.76M 2015-11-01T11:14:48.393Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.547 1499.8174 11:14:28.96M 2015-11-01T11:14:48.593Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.421 34.547 1499.8164 11:14:29.18M 2015-11-01T11:14:48.797Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8164 11:14:29.38M 2015-11-01T11:14:48.997Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.547 1499.8159 11:14:29.58M 2015-11-01T11:14:49.202Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.422 34.548 1499.8158 11:14:29.78M 2015-11-01T11:14:49.422Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.548 1499.8147 11:14:30.00M 2015-11-01T11:14:49.607Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.422 34.549 1499.8141 11:14:30.21M 2015-11-01T11:14:49.812Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8137 11:14:30.39M 2015-11-01T11:14:50.017Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.414 34.543 1499.8032 11:14:30.60M 2015-11-01T11:14:50.217Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.414 34.543 1499.8035 11:14:30.79M 2015-11-01T11:14:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.415 34.544 1499.8036 11:14:31.01M 2015-11-01T11:14:50.622Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.415 34.544 1499.8046 11:14:31.21M 2015-11-01T11:14:50.830Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.415 34.544 1499.8052 11:14:31.41M 2015-11-01T11:14:51.027Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8054 11:14:31.61M 2015-11-01T11:14:51.232Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.416 34.544 1499.8063 11:14:31.81M 2015-11-01T11:14:51.437Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.544 1499.8060 11:14:32.03M 2015-11-01T11:14:51.637Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.417 34.545 1499.8064 11:14:32.23M 2015-11-01T11:14:51.842Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.418 34.547 1499.8069 11:14:32.42M 2015-11-01T11:14:52.042Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.418 34.547 1499.8073 11:14:32.62M 2015-11-01T11:14:52.247Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.419 34.548 1499.8081 11:14:32.82M 2015-11-01T11:14:52.447Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.420 34.549 1499.8097 11:14:33.04M 2015-11-01T11:14:52.652Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.421 34.549 1499.8120 11:14:33.24M 2015-11-01T11:14:52.857Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.422 34.550 1499.8142 11:14:33.44M 2015-11-01T11:14:53.057Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8171 11:14:33.64M 2015-11-01T11:14:53.262Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.425 34.552 1499.8186 11:14:33.84M 2015-11-01T11:14:53.462Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8186 11:14:34.06M 2015-11-01T11:14:53.667Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8176 11:14:34.25M 2015-11-01T11:14:53.887Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8173 11:14:34.45M 2015-11-01T11:14:54.077Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.552 1499.8171 11:14:34.67M 2015-11-01T11:14:54.277Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8098 11:14:34.85M 2015-11-01T11:14:54.477Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8138 11:14:35.07M 2015-11-01T11:14:54.682Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.548 1499.8145 11:14:35.27M 2015-11-01T11:14:54.887Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8147 11:14:35.47M 2015-11-01T11:14:55.092Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.421 34.544 1499.8210 11:14:35.67M 2015-11-01T11:14:55.297Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.421 34.545 1499.8201 11:14:35.87M 2015-11-01T11:14:55.497Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.420 34.544 1499.8190 11:14:36.09M 2015-11-01T11:14:55.697Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.420 34.544 1499.8187 11:14:36.29M 2015-11-01T11:14:55.902Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.420 34.544 1499.8193 11:14:36.48M 2015-11-01T11:14:56.102Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.420 34.544 1499.8192 11:14:36.68M 2015-11-01T11:14:56.307Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.420 34.544 1499.8195 11:14:36.88M 2015-11-01T11:14:56.516Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.420 34.544 1499.8188 11:14:37.10M 2015-11-01T11:14:56.713Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.424 34.548 1499.8234 11:14:37.30M 2015-11-01T11:14:56.917Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.425 34.548 1499.8236 11:14:37.50M 2015-11-01T11:14:57.122Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.431 34.555 1499.8303 11:14:37.70M 2015-11-01T11:14:57.322Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.427 34.552 1499.8246 11:14:37.90M 2015-11-01T11:14:57.527Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.552 1499.8226 11:14:38.12M 2015-11-01T11:14:57.727Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.551 1499.8213 11:14:38.32M 2015-11-01T11:14:57.932Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.425 34.551 1499.8201 11:14:38.51M 2015-11-01T11:14:58.150Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.551 1499.8191 11:14:38.71M 2015-11-01T11:14:58.353Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.426 34.552 1499.8195 11:14:38.91M 2015-11-01T11:14:58.537Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.422 34.549 1499.8141 11:14:39.15M 2015-11-01T11:14:58.747Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8135 11:14:39.33M 2015-11-01T11:14:58.947Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8134 11:14:39.53M 2015-11-01T11:14:59.152Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8121 11:14:39.73M 2015-11-01T11:14:59.353Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.419 34.546 1499.8105 11:14:39.93M 2015-11-01T11:14:59.557Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8097 11:14:40.15M 2015-11-01T11:14:59.762Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8097 11:14:40.35M 2015-11-01T11:14:59.962Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8097 11:14:40.55M