2015-11-01T11:13:00.162Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.426  34.553 1499.8193 11:12:40.74M
2015-11-01T11:13:00.367Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.425  34.552 1499.8187 11:12:40.94M
2015-11-01T11:13:00.572Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.424  34.551 1499.8182 11:12:41.16M
2015-11-01T11:13:00.777Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.424  34.550 1499.8177 11:12:41.35M
2015-11-01T11:13:00.977Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.419  34.546 1499.8124 11:12:41.55M
2015-11-01T11:13:01.177Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.419  34.546 1499.8129 11:12:41.75M
2015-11-01T11:13:01.382Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.421  34.547 1499.8148 11:12:41.95M
2015-11-01T11:13:01.587Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.421  34.548 1499.8156 11:12:42.17M
2015-11-01T11:13:01.787Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.421  34.547 1499.8149 11:12:42.37M
2015-11-01T11:13:01.993Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.421  34.548 1499.8158 11:12:42.57M
2015-11-01T11:13:02.212Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.421  34.548 1499.8169 11:12:42.77M
2015-11-01T11:13:02.397Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.421  34.548 1499.8158 11:12:43.00M
2015-11-01T11:13:02.602Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.422  34.548 1499.8169 11:12:43.19M
2015-11-01T11:13:02.802Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.422  34.549 1499.8168 11:12:43.38M
2015-11-01T11:13:03.008Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.423  34.550 1499.8175 11:12:43.58M
2015-11-01T11:13:03.213Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.425  34.552 1499.8191 11:12:43.78M
2015-11-01T11:13:03.412Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.426  34.552 1499.8212 11:12:44.00M
2015-11-01T11:13:03.617Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.426  34.553 1499.8219 11:12:44.20M
2015-11-01T11:13:03.822Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.426  34.553 1499.8219 11:12:44.40M
2015-11-01T11:13:04.022Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.427  34.553 1499.8228 11:12:44.60M
2015-11-01T11:13:04.227Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.427  34.553 1499.8221 11:12:44.80M
2015-11-01T11:13:04.427Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.427  34.553 1499.8221 11:12:45.02M
2015-11-01T11:13:04.637Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.426  34.553 1499.8217 11:12:45.21M
2015-11-01T11:13:04.832Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.425  34.552 1499.8210 11:12:45.42M
2015-11-01T11:13:05.037Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.425  34.551 1499.8212 11:12:45.61M
2015-11-01T11:13:05.242Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.424  34.551 1499.8204 11:12:45.81M
2015-11-01T11:13:05.442Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.425  34.551 1499.8206 11:12:46.03M
2015-11-01T11:13:05.647Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.425  34.551 1499.8209 11:12:46.23M
2015-11-01T11:13:05.847Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.425  34.551 1499.8215 11:12:46.43M
2015-11-01T11:13:06.052Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.418  34.544 1499.8137 11:12:46.63M
2015-11-01T11:13:06.257Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.417  34.543 1499.8124 11:12:46.83M
2015-11-01T11:13:06.457Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.417  34.543 1499.8112 11:12:47.05M
2015-11-01T11:13:06.678Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.418  34.544 1499.8124 11:12:47.24M
2015-11-01T11:13:06.862Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.418  34.544 1499.8123 11:12:47.46M
2015-11-01T11:13:07.068Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.418  34.544 1499.8119 11:12:47.64M
2015-11-01T11:13:07.275Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.418  34.544 1499.8126 11:12:47.84M
2015-11-01T11:13:07.473Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.418  34.545 1499.8121 11:12:48.06M
2015-11-01T11:13:07.674Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.424  34.550 1499.8185 11:12:48.26M
2015-11-01T11:13:07.878Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.424  34.551 1499.8181 11:12:48.46M
2015-11-01T11:13:08.083Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.424  34.551 1499.8169 11:12:48.66M
2015-11-01T11:13:08.283Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.424  34.550 1499.8169 11:12:48.86M
2015-11-01T11:13:08.488Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.424  34.550 1499.8173 11:12:49.07M
2015-11-01T11:13:08.693Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.424  34.550 1499.8177 11:12:49.27M
2015-11-01T11:13:08.893Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.424  34.550 1499.8176 11:12:49.47M
2015-11-01T11:13:09.098Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.425  34.550 1499.8191 11:12:49.67M
2015-11-01T11:13:09.303Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.424  34.551 1499.8159 11:12:49.87M
2015-11-01T11:13:09.508Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.423  34.551 1499.8143 11:12:50.09M
2015-11-01T11:13:09.708Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.423  34.550 1499.8145 11:12:50.29M
2015-11-01T11:13:09.908Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.423  34.549 1499.8149 11:12:50.49M
2015-11-01T11:13:10.113Z|I-OCEAN7-304-XXXX|  26.54  12.919  40.423  34.549 1499.8157 11:12:50.69M
2015-11-01T11:13:10.316Z|I-OCEAN7-304-XXXX|  26.52  12.919  40.423  34.549 1499.8151 11:12:50.89M
2015-11-01T11:13:10.519Z|I-OCEAN7-304-XXXX|  26.53  12.919  40.422  34.549 1499.8146 11:12:51.10M
2015-11-01T11:13:10.723Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.422  34.549 1499.8148 11:12:51.31M
2015-11-01T11:13:10.923Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.423  34.549 1499.8152 11:12:51.50M
2015-11-01T11:13:11.143Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.422  34.549 1499.8149 11:12:51.70M
2015-11-01T11:13:11.328Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.422  34.549 1499.8145 11:12:51.92M
2015-11-01T11:13:11.533Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.423  34.550 1499.8148 11:12:52.12M
2015-11-01T11:13:11.738Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.423  34.550 1499.8149 11:12:52.32M
2015-11-01T11:13:11.938Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.423  34.550 1499.8143 11:12:52.52M
2015-11-01T11:13:12.143Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.423  34.550 1499.8137 11:12:52.72M
2015-11-01T11:13:12.348Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.422  34.550 1499.8132 11:12:52.92M
2015-11-01T11:13:12.548Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.422  34.550 1499.8137 11:12:53.13M
2015-11-01T11:13:12.753Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.421  34.549 1499.8135 11:12:53.33M
2015-11-01T11:13:12.958Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.421  34.549 1499.8118 11:12:53.53M
2015-11-01T11:13:13.158Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.420  34.548 1499.8096 11:12:53.73M
2015-11-01T11:13:13.363Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.419  34.548 1499.8101 11:12:53.93M
2015-11-01T11:13:13.568Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.419  34.548 1499.8110 11:12:54.15M
2015-11-01T11:13:13.768Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.419  34.547 1499.8102 11:12:54.35M
2015-11-01T11:13:13.973Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.419  34.547 1499.8101 11:12:54.55M
2015-11-01T11:13:14.173Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.419  34.547 1499.8108 11:12:54.75M
2015-11-01T11:13:14.378Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.420  34.548 1499.8113 11:12:54.95M
2015-11-01T11:13:14.578Z|I-OCEAN7-304-XXXX|  26.78  12.917  40.420  34.548 1499.8115 11:12:55.17M
2015-11-01T11:13:14.783Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.420  34.548 1499.8114 11:12:55.36M
2015-11-01T11:13:14.983Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.420  34.548 1499.8116 11:12:55.56M
2015-11-01T11:13:15.188Z|I-OCEAN7-304-XXXX|  26.75  12.917  40.420  34.548 1499.8116 11:12:55.76M
2015-11-01T11:13:15.388Z|I-OCEAN7-304-XXXX|  26.78  12.917  40.421  34.549 1499.8127 11:12:55.96M
2015-11-01T11:13:15.613Z|I-OCEAN7-304-XXXX|  26.78  12.916  40.417  34.546 1499.8079 11:12:56.18M
2015-11-01T11:13:15.798Z|I-OCEAN7-304-XXXX|  26.78  12.916  40.419  34.548 1499.8094 11:12:56.39M
2015-11-01T11:13:16.003Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.420  34.549 1499.8097 11:12:56.58M
2015-11-01T11:13:16.203Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.416  34.545 1499.8043 11:12:56.78M
2015-11-01T11:13:16.403Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.416  34.545 1499.8040 11:12:56.97M
2015-11-01T11:13:16.608Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.415  34.545 1499.8032 11:12:57.19M
2015-11-01T11:13:16.813Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.415  34.545 1499.8020 11:12:57.39M
2015-11-01T11:13:17.018Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.416  34.545 1499.8020 11:12:57.59M
2015-11-01T11:13:17.218Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.416  34.546 1499.8029 11:12:57.79M
2015-11-01T11:13:17.423Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.416  34.546 1499.8031 11:12:58.01M
2015-11-01T11:13:17.628Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.417  34.547 1499.8029 11:12:58.21M
2015-11-01T11:13:17.829Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.425  34.555 1499.8104 11:12:58.41M
2015-11-01T11:13:18.028Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.426  34.556 1499.8115 11:12:58.61M
2015-11-01T11:13:18.233Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.422  34.552 1499.8068 11:12:58.81M
2015-11-01T11:13:18.438Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.420  34.550 1499.8054 11:12:59.03M
2015-11-01T11:13:18.638Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.419  34.549 1499.8049 11:12:59.23M
2015-11-01T11:13:18.843Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.418  34.548 1499.8044 11:12:59.42M
2015-11-01T11:13:19.048Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.417  34.546 1499.8037 11:12:59.62M
2015-11-01T11:13:19.248Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.416  34.545 1499.8036 11:12:59.82M
2015-11-01T11:13:19.453Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.415  34.544 1499.8030 11:13:00.04M
2015-11-01T11:13:19.658Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.414  34.543 1499.8024 11:13:00.24M
2015-11-01T11:13:19.858Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.415  34.543 1499.8041 11:13:00.44M
2015-11-01T11:13:20.078Z|I-OCEAN7-304-XXXX|  26.54  12.918  40.415  34.543 1499.8051 11:13:00.64M
2015-11-01T11:13:20.263Z|I-OCEAN7-304-XXXX|  26.53  12.918  40.415  34.543 1499.8055 11:13:00.85M
2015-11-01T11:13:20.468Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.416  34.543 1499.8066 11:13:01.06M
2015-11-01T11:13:20.668Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.416  34.543 1499.8074 11:13:01.25M
2015-11-01T11:13:20.873Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.416  34.543 1499.8075 11:13:01.45M
2015-11-01T11:13:21.078Z|I-OCEAN7-304-XXXX|  26.55  12.918  40.416  34.543 1499.8076 11:13:01.65M
2015-11-01T11:13:21.278Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.417  34.544 1499.8081 11:13:01.85M
2015-11-01T11:13:21.483Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.417  34.544 1499.8083 11:13:02.07M
2015-11-01T11:13:21.688Z|I-OCEAN7-304-XXXX|  26.56  12.918  40.417  34.544 1499.8079 11:13:02.27M
2015-11-01T11:13:21.888Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.416  34.543 1499.8087 11:13:02.47M
2015-11-01T11:13:22.093Z|I-OCEAN7-304-XXXX|  26.57  12.918  40.416  34.543 1499.8074 11:13:02.67M
2015-11-01T11:13:22.298Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.415  34.543 1499.8064 11:13:02.87M
2015-11-01T11:13:22.498Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.415  34.543 1499.8055 11:13:03.09M
2015-11-01T11:13:22.698Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.415  34.542 1499.8053 11:13:03.28M
2015-11-01T11:13:22.903Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.414  34.542 1499.8046 11:13:03.48M
2015-11-01T11:13:23.103Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.419  34.547 1499.8096 11:13:03.68M
2015-11-01T11:13:23.308Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.419  34.547 1499.8101 11:13:03.88M
2015-11-01T11:13:23.515Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.420  34.547 1499.8108 11:13:04.10M
2015-11-01T11:13:23.719Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.417  34.545 1499.8080 11:13:04.30M
2015-11-01T11:13:23.918Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.416  34.544 1499.8070 11:13:04.50M
2015-11-01T11:13:24.123Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.416  34.543 1499.8068 11:13:04.70M
2015-11-01T11:13:24.323Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.415  34.542 1499.8081 11:13:04.90M
2015-11-01T11:13:24.543Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.415  34.542 1499.8085 11:13:05.11M
2015-11-01T11:13:24.728Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.414  34.541 1499.8073 11:13:05.33M
2015-11-01T11:13:24.933Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.419  34.546 1499.8120 11:13:05.51M
2015-11-01T11:13:25.138Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.417  34.544 1499.8101 11:13:05.71M
2015-11-01T11:13:25.338Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.417  34.544 1499.8097 11:13:05.91M
2015-11-01T11:13:25.543Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.422  34.551 1499.8103 11:13:06.13M
2015-11-01T11:13:25.743Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.423  34.552 1499.8123 11:13:06.33M
2015-11-01T11:13:25.948Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.425  34.554 1499.8145 11:13:06.53M
2015-11-01T11:13:26.153Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.427  34.556 1499.8159 11:13:06.73M
2015-11-01T11:13:26.358Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.428  34.558 1499.8179 11:13:06.93M
2015-11-01T11:13:26.558Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.430  34.559 1499.8191 11:13:07.14M
2015-11-01T11:13:26.758Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.403  34.533 1499.7880 11:13:07.34M
2015-11-01T11:13:26.963Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.403  34.533 1499.7888 11:13:07.54M
2015-11-01T11:13:27.168Z|I-OCEAN7-304-XXXX|  26.78  12.916  40.403  34.533 1499.7905 11:13:07.74M
2015-11-01T11:13:27.369Z|I-OCEAN7-304-XXXX|  26.75  12.916  40.403  34.533 1499.7905 11:13:07.94M
2015-11-01T11:13:27.589Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.403  34.532 1499.7913 11:13:08.16M
2015-11-01T11:13:27.778Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.403  34.533 1499.7922 11:13:08.36M
2015-11-01T11:13:27.978Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.404  34.533 1499.7933 11:13:08.56M
2015-11-01T11:13:28.183Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.405  34.533 1499.7947 11:13:08.76M
2015-11-01T11:13:28.388Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.405  34.534 1499.7958 11:13:08.95M
2015-11-01T11:13:28.588Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.406  34.534 1499.7974 11:13:09.18M
2015-11-01T11:13:28.793Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.407  34.535 1499.7979 11:13:09.37M
2015-11-01T11:13:29.009Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.407  34.536 1499.7974 11:13:09.57M
2015-11-01T11:13:29.198Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.408  34.537 1499.7982 11:13:09.79M
2015-11-01T11:13:29.404Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.409  34.537 1499.7993 11:13:09.97M
2015-11-01T11:13:29.603Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.411  34.539 1499.8009 11:13:10.19M
2015-11-01T11:13:29.804Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.412  34.540 1499.8027 11:13:10.39M
2015-11-01T11:13:30.009Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.414  34.542 1499.8044 11:13:10.59M
2015-11-01T11:13:30.213Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.416  34.544 1499.8060 11:13:10.79M
2015-11-01T11:13:30.413Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.421  34.549 1499.8104 11:13:11.00M
2015-11-01T11:13:30.618Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.422  34.550 1499.8114 11:13:11.20M
2015-11-01T11:13:30.824Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.422  34.550 1499.8116 11:13:11.40M
2015-11-01T11:13:31.024Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.423  34.551 1499.8121 11:13:11.60M
2015-11-01T11:13:31.228Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.423  34.551 1499.8137 11:13:11.80M
2015-11-01T11:13:31.428Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.424  34.552 1499.8148 11:13:12.02M
2015-11-01T11:13:31.634Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.425  34.552 1499.8151 11:13:12.22M
2015-11-01T11:13:31.839Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.426  34.553 1499.8158 11:13:12.42M
2015-11-01T11:13:32.039Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.425  34.552 1499.8147 11:13:12.62M
2015-11-01T11:13:32.244Z|I-OCEAN7-304-XXXX|  26.52  12.917  40.425  34.552 1499.8143 11:13:12.82M
2015-11-01T11:13:32.449Z|I-OCEAN7-304-XXXX|  26.50  12.917  40.425  34.553 1499.8143 11:13:13.03M
2015-11-01T11:13:32.649Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.425  34.553 1499.8156 11:13:13.23M
2015-11-01T11:13:32.854Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.426  34.553 1499.8158 11:13:13.43M
2015-11-01T11:13:33.059Z|I-OCEAN7-304-XXXX|  26.51  12.917  40.426  34.554 1499.8154 11:13:13.63M
2015-11-01T11:13:33.259Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.426  34.554 1499.8162 11:13:13.83M
2015-11-01T11:13:33.479Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.427  34.554 1499.8180 11:13:14.05M
2015-11-01T11:13:33.664Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.425  34.552 1499.8163 11:13:14.27M
2015-11-01T11:13:33.869Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.425  34.552 1499.8160 11:13:14.45M
2015-11-01T11:13:34.069Z|I-OCEAN7-304-XXXX|  26.59  12.918  40.424  34.551 1499.8154 11:13:14.65M
2015-11-01T11:13:34.274Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.423  34.551 1499.8149 11:13:14.84M
2015-11-01T11:13:34.474Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.422  34.550 1499.8132 11:13:15.06M
2015-11-01T11:13:34.679Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.421  34.549 1499.8118 11:13:15.26M
2015-11-01T11:13:34.884Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.425  34.553 1499.8148 11:13:15.46M
2015-11-01T11:13:35.084Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.422  34.551 1499.8114 11:13:15.66M
2015-11-01T11:13:35.289Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.422  34.550 1499.8107 11:13:15.86M
2015-11-01T11:13:35.489Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.421  34.550 1499.8110 11:13:16.08M
2015-11-01T11:13:35.694Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.421  34.549 1499.8120 11:13:16.28M
2015-11-01T11:13:35.899Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.421  34.549 1499.8124 11:13:16.48M
2015-11-01T11:13:36.099Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.420  34.548 1499.8116 11:13:16.68M
2015-11-01T11:13:36.304Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.415  34.543 1499.8055 11:13:16.88M
2015-11-01T11:13:36.509Z|I-OCEAN7-304-XXXX|  26.69  12.917  40.415  34.543 1499.8053 11:13:17.09M
2015-11-01T11:13:36.709Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.421  34.549 1499.8108 11:13:17.29M
2015-11-01T11:13:36.915Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.422  34.550 1499.8113 11:13:17.49M
2015-11-01T11:13:37.118Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.422  34.551 1499.8116 11:13:17.69M
2015-11-01T11:13:37.320Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.423  34.551 1499.8114 11:13:17.89M
2015-11-01T11:13:37.519Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.423  34.552 1499.8110 11:13:18.11M
2015-11-01T11:13:37.724Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.423  34.552 1499.8114 11:13:18.31M
2015-11-01T11:13:37.944Z|I-OCEAN7-304-XXXX|  26.63  12.916  40.424  34.552 1499.8124 11:13:18.51M
2015-11-01T11:13:38.129Z|I-OCEAN7-304-XXXX|  26.63  12.916  40.424  34.552 1499.8127 11:13:18.72M
2015-11-01T11:13:38.334Z|I-OCEAN7-304-XXXX|  26.63  12.916  40.423  34.551 1499.8115 11:13:18.90M
2015-11-01T11:13:38.552Z|I-OCEAN7-304-XXXX|  26.63  12.916  40.422  34.551 1499.8104 11:13:19.12M
2015-11-01T11:13:38.739Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.421  34.550 1499.8083 11:13:19.32M
2015-11-01T11:13:38.944Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.420  34.549 1499.8076 11:13:19.52M
2015-11-01T11:13:39.144Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.420  34.549 1499.8081 11:13:19.72M
2015-11-01T11:13:39.349Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.421  34.550 1499.8094 11:13:19.92M
2015-11-01T11:13:39.554Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.421  34.550 1499.8098 11:13:20.14M
2015-11-01T11:13:39.756Z|I-OCEAN7-304-XXXX|  26.63  12.916  40.421  34.550 1499.8104 11:13:20.34M
2015-11-01T11:13:39.959Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.422  34.551 1499.8113 11:13:20.54M
2015-11-01T11:13:40.159Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.422  34.550 1499.8105 11:13:20.74M
2015-11-01T11:13:40.364Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.421  34.550 1499.8107 11:13:20.93M
2015-11-01T11:13:40.569Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.419  34.547 1499.8087 11:13:21.15M
2015-11-01T11:13:40.774Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.418  34.547 1499.8082 11:13:21.35M
2015-11-01T11:13:40.974Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.417  34.546 1499.8064 11:13:21.55M
2015-11-01T11:13:41.179Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.417  34.545 1499.8057 11:13:21.75M
2015-11-01T11:13:41.384Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.416  34.545 1499.8060 11:13:21.95M
2015-11-01T11:13:41.584Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.423  34.551 1499.8131 11:13:22.17M
2015-11-01T11:13:41.784Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.424  34.552 1499.8129 11:13:22.37M
2015-11-01T11:13:41.989Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.425  34.553 1499.8137 11:13:22.57M
2015-11-01T11:13:42.189Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.425  34.553 1499.8141 11:13:22.77M
2015-11-01T11:13:42.409Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.424  34.552 1499.8136 11:13:22.96M
2015-11-01T11:13:42.599Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.424  34.552 1499.8129 11:13:23.20M
2015-11-01T11:13:42.804Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.423  34.551 1499.8135 11:13:23.38M
2015-11-01T11:13:43.029Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.424  34.551 1499.8147 11:13:23.58M
2015-11-01T11:13:43.204Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.422  34.549 1499.8141 11:13:23.78M
2015-11-01T11:13:43.409Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.422  34.549 1499.8156 11:13:24.00M
2015-11-01T11:13:43.614Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.418  34.545 1499.8109 11:13:24.20M
2015-11-01T11:13:43.814Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.417  34.544 1499.8112 11:13:24.40M
2015-11-01T11:13:44.019Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.416  34.543 1499.8103 11:13:24.60M
2015-11-01T11:13:44.224Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.419  34.545 1499.8138 11:13:24.80M
2015-11-01T11:13:44.424Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.420  34.546 1499.8154 11:13:25.01M
2015-11-01T11:13:44.629Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.421  34.547 1499.8173 11:13:25.21M
2015-11-01T11:13:44.829Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.421  34.547 1499.8190 11:13:25.41M
2015-11-01T11:13:45.034Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.421  34.547 1499.8193 11:13:25.61M
2015-11-01T11:13:45.239Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.421  34.546 1499.8185 11:13:25.81M
2015-11-01T11:13:45.439Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.421  34.546 1499.8170 11:13:26.03M
2015-11-01T11:13:45.644Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.421  34.547 1499.8181 11:13:26.23M
2015-11-01T11:13:45.844Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.423  34.548 1499.8195 11:13:26.43M
2015-11-01T11:13:46.049Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.423  34.549 1499.8199 11:13:26.63M
2015-11-01T11:13:46.254Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.423  34.547 1499.8236 11:13:26.83M
2015-11-01T11:13:46.454Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.422  34.546 1499.8225 11:13:27.04M
2015-11-01T11:13:46.667Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.421  34.545 1499.8224 11:13:27.24M
2015-11-01T11:13:46.874Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.421  34.546 1499.8221 11:13:27.44M
2015-11-01T11:13:47.064Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.422  34.546 1499.8214 11:13:27.66M
2015-11-01T11:13:47.269Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.421  34.545 1499.8209 11:13:27.84M
2015-11-01T11:13:47.469Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.421  34.546 1499.8201 11:13:28.06M
2015-11-01T11:13:47.675Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.419  34.544 1499.8179 11:13:28.26M
2015-11-01T11:13:47.874Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.419  34.545 1499.8151 11:13:28.46M
2015-11-01T11:13:48.079Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.419  34.545 1499.8135 11:13:28.66M
2015-11-01T11:13:48.284Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.418  34.544 1499.8110 11:13:28.86M
2015-11-01T11:13:48.484Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.417  34.544 1499.8092 11:13:29.07M
2015-11-01T11:13:48.689Z|I-OCEAN7-304-XXXX|  26.60  12.918  40.417  34.544 1499.8076 11:13:29.27M
2015-11-01T11:13:48.889Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.416  34.544 1499.8059 11:13:29.47M
2015-11-01T11:13:49.094Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.416  34.545 1499.8048 11:13:29.67M
2015-11-01T11:13:49.299Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.416  34.545 1499.8040 11:13:29.87M
2015-11-01T11:13:49.499Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.417  34.545 1499.8038 11:13:30.09M
2015-11-01T11:13:49.704Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.416  34.545 1499.8033 11:13:30.29M
2015-11-01T11:13:49.904Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.416  34.544 1499.8031 11:13:30.49M
2015-11-01T11:13:50.109Z|I-OCEAN7-304-XXXX|  26.54  12.917  40.415  34.544 1499.8026 11:13:30.69M
2015-11-01T11:13:50.316Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.415  34.543 1499.8030 11:13:30.89M
2015-11-01T11:13:50.518Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.415  34.543 1499.8033 11:13:31.10M
2015-11-01T11:13:50.719Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.415  34.543 1499.8041 11:13:31.30M
2015-11-01T11:13:50.924Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.420  34.548 1499.8099 11:13:31.50M
2015-11-01T11:13:51.124Z|I-OCEAN7-304-XXXX|  26.56  12.917  40.420  34.548 1499.8096 11:13:31.70M
2015-11-01T11:13:51.344Z|I-OCEAN7-304-XXXX|  26.59  12.917  40.419  34.547 1499.8090 11:13:31.90M
2015-11-01T11:13:51.534Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.418  34.546 1499.8083 11:13:32.13M
2015-11-01T11:13:51.734Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.418  34.546 1499.8081 11:13:32.32M
2015-11-01T11:13:51.934Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.417  34.545 1499.8069 11:13:32.52M
2015-11-01T11:13:52.140Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.417  34.545 1499.8063 11:13:32.71M
2015-11-01T11:13:52.340Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.416  34.544 1499.8057 11:13:32.91M
2015-11-01T11:13:52.550Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.415  34.544 1499.8043 11:13:33.13M
2015-11-01T11:13:52.773Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.415  34.544 1499.8037 11:13:33.33M
2015-11-01T11:13:52.950Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.415  34.544 1499.8025 11:13:33.53M
2015-11-01T11:13:53.154Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.414  34.544 1499.8019 11:13:33.73M
2015-11-01T11:13:53.354Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.414  34.544 1499.8015 11:13:33.93M
2015-11-01T11:13:53.559Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.415  34.544 1499.8018 11:13:34.15M
2015-11-01T11:13:53.764Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.415  34.545 1499.8021 11:13:34.35M
2015-11-01T11:13:53.969Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.416  34.545 1499.8038 11:13:34.54M
2015-11-01T11:13:54.169Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.417  34.546 1499.8054 11:13:34.74M
2015-11-01T11:13:54.374Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.419  34.548 1499.8071 11:13:34.94M
2015-11-01T11:13:54.574Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.420  34.548 1499.8087 11:13:35.16M
2015-11-01T11:13:54.780Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.420  34.549 1499.8096 11:13:35.36M
2015-11-01T11:13:54.985Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.421  34.550 1499.8109 11:13:35.56M
2015-11-01T11:13:55.184Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.421  34.550 1499.8115 11:13:35.76M
2015-11-01T11:13:55.389Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.422  34.550 1499.8116 11:13:35.96M
2015-11-01T11:13:55.590Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.422  34.550 1499.8125 11:13:36.18M
2015-11-01T11:13:55.810Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.422  34.550 1499.8129 11:13:36.38M
2015-11-01T11:13:55.995Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.423  34.551 1499.8141 11:13:36.59M
2015-11-01T11:13:56.200Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.424  34.551 1499.8152 11:13:36.77M
2015-11-01T11:13:56.405Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.424  34.552 1499.8165 11:13:36.97M
2015-11-01T11:13:56.610Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.424  34.551 1499.8160 11:13:37.20M
2015-11-01T11:13:56.810Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.424  34.551 1499.8180 11:13:37.39M
2015-11-01T11:13:57.015Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.425  34.552 1499.8184 11:13:37.59M
2015-11-01T11:13:57.215Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.426  34.553 1499.8187 11:13:37.79M
2015-11-01T11:13:57.420Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.427  34.554 1499.8192 11:13:38.01M
2015-11-01T11:13:57.620Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.433  34.560 1499.8259 11:13:38.21M
2015-11-01T11:13:57.825Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.433  34.560 1499.8259 11:13:38.41M
2015-11-01T11:13:58.030Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.433  34.560 1499.8252 11:13:38.60M
2015-11-01T11:13:58.230Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.433  34.560 1499.8242 11:13:38.81M
2015-11-01T11:13:58.435Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.432  34.559 1499.8234 11:13:39.02M
2015-11-01T11:13:58.635Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.430  34.558 1499.8213 11:13:39.22M
2015-11-01T11:13:58.840Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.425  34.553 1499.8158 11:13:39.42M
2015-11-01T11:13:59.045Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.424  34.552 1499.8151 11:13:39.62M
2015-11-01T11:13:59.245Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.422  34.550 1499.8135 11:13:39.82M
2015-11-01T11:13:59.450Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.421  34.549 1499.8127 11:13:40.04M
2015-11-01T11:13:59.655Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.424  34.551 1499.8169 11:13:40.24M
2015-11-01T11:13:59.855Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.424  34.551 1499.8171 11:13:40.44M