2015-11-01T11:11:00.162Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.426 34.553 1499.8182 11:10:40.73M 2015-11-01T11:11:00.367Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.425 34.552 1499.8167 11:10:40.93M 2015-11-01T11:11:00.572Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.424 34.551 1499.8163 11:10:41.15M 2015-11-01T11:11:00.777Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8160 11:10:41.35M 2015-11-01T11:11:00.977Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.424 34.550 1499.8149 11:10:41.55M 2015-11-01T11:11:01.182Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.417 34.544 1499.8070 11:10:41.75M 2015-11-01T11:11:01.382Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.417 34.544 1499.8058 11:10:41.95M 2015-11-01T11:11:01.602Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.544 1499.8052 11:10:42.17M 2015-11-01T11:11:01.787Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.415 34.543 1499.8038 11:10:42.38M 2015-11-01T11:11:01.987Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.415 34.543 1499.8044 11:10:42.56M 2015-11-01T11:11:02.197Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.415 34.542 1499.8042 11:10:42.76M 2015-11-01T11:11:02.397Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.413 34.541 1499.8029 11:10:42.96M 2015-11-01T11:11:02.602Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.421 34.549 1499.8124 11:10:43.18M 2015-11-01T11:11:02.802Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8138 11:10:43.38M 2015-11-01T11:11:03.007Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8151 11:10:43.58M 2015-11-01T11:11:03.212Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.422 34.549 1499.8136 11:10:43.78M 2015-11-01T11:11:03.412Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8145 11:10:44.00M 2015-11-01T11:11:03.617Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.552 1499.8197 11:10:44.20M 2015-11-01T11:11:03.822Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8191 11:10:44.39M 2015-11-01T11:11:04.022Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8190 11:10:44.59M 2015-11-01T11:11:04.232Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.417 34.544 1499.8104 11:10:44.79M 2015-11-01T11:11:04.427Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.417 34.544 1499.8098 11:10:45.01M 2015-11-01T11:11:04.632Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8156 11:10:45.21M 2015-11-01T11:11:04.837Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.422 34.550 1499.8159 11:10:45.41M 2015-11-01T11:11:05.037Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.430 34.557 1499.8253 11:10:45.61M 2015-11-01T11:11:05.237Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.430 34.557 1499.8252 11:10:45.81M 2015-11-01T11:11:05.442Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.430 34.557 1499.8260 11:10:46.03M 2015-11-01T11:11:05.647Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.431 34.557 1499.8265 11:10:46.22M 2015-11-01T11:11:05.848Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.427 34.554 1499.8224 11:10:46.42M 2015-11-01T11:11:06.073Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.426 34.553 1499.8214 11:10:46.62M 2015-11-01T11:11:06.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.426 34.553 1499.8209 11:10:46.84M 2015-11-01T11:11:06.457Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.426 34.554 1499.8220 11:10:47.04M 2015-11-01T11:11:06.657Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.427 34.554 1499.8219 11:10:47.24M 2015-11-01T11:11:06.862Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.424 34.552 1499.8187 11:10:47.44M 2015-11-01T11:11:07.067Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.424 34.552 1499.8170 11:10:47.64M 2015-11-01T11:11:07.267Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.420 34.548 1499.8127 11:10:47.84M 2015-11-01T11:11:07.473Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.424 34.552 1499.8171 11:10:48.05M 2015-11-01T11:11:07.677Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.425 34.553 1499.8184 11:10:48.25M 2015-11-01T11:11:07.877Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.425 34.552 1499.8177 11:10:48.45M 2015-11-01T11:11:08.082Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.425 34.553 1499.8173 11:10:48.65M 2015-11-01T11:11:08.287Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.424 34.553 1499.8159 11:10:48.85M 2015-11-01T11:11:08.487Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.429 34.557 1499.8198 11:10:49.07M 2015-11-01T11:11:08.692Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.429 34.557 1499.8199 11:10:49.27M 2015-11-01T11:11:08.897Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.429 34.557 1499.8206 11:10:49.47M 2015-11-01T11:11:09.097Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.430 34.558 1499.8209 11:10:49.67M 2015-11-01T11:11:09.297Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.430 34.558 1499.8218 11:10:49.87M 2015-11-01T11:11:09.502Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.431 34.559 1499.8226 11:10:50.08M 2015-11-01T11:11:09.707Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.432 34.560 1499.8237 11:10:50.28M 2015-11-01T11:11:09.907Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.433 34.561 1499.8248 11:10:50.48M 2015-11-01T11:11:10.116Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.433 34.561 1499.8247 11:10:50.68M 2015-11-01T11:11:10.343Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.427 34.555 1499.8181 11:10:50.88M 2015-11-01T11:11:10.533Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.428 34.555 1499.8190 11:10:51.10M 2015-11-01T11:11:10.722Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.427 34.555 1499.8181 11:10:51.31M 2015-11-01T11:11:10.922Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.427 34.555 1499.8184 11:10:51.50M 2015-11-01T11:11:11.127Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.427 34.555 1499.8186 11:10:51.70M 2015-11-01T11:11:11.327Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.422 34.550 1499.8130 11:10:51.89M 2015-11-01T11:11:11.532Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.550 1499.8130 11:10:52.11M 2015-11-01T11:11:11.738Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.551 1499.8136 11:10:52.31M 2015-11-01T11:11:11.938Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8138 11:10:52.51M 2015-11-01T11:11:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.550 1499.8126 11:10:52.71M 2015-11-01T11:11:12.343Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.550 1499.8130 11:10:52.91M 2015-11-01T11:11:12.548Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8131 11:10:53.13M 2015-11-01T11:11:12.748Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8123 11:10:53.33M 2015-11-01T11:11:12.953Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8127 11:10:53.53M 2015-11-01T11:11:13.176Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.423 34.551 1499.8135 11:10:53.73M 2015-11-01T11:11:13.363Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.423 34.550 1499.8140 11:10:53.93M 2015-11-01T11:11:13.563Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.422 34.549 1499.8130 11:10:54.14M 2015-11-01T11:11:13.768Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.421 34.549 1499.8126 11:10:54.34M 2015-11-01T11:11:13.973Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.421 34.549 1499.8126 11:10:54.54M 2015-11-01T11:11:14.173Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8148 11:10:54.74M 2015-11-01T11:11:14.378Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8140 11:10:54.94M 2015-11-01T11:11:14.578Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.427 34.555 1499.8208 11:10:55.16M 2015-11-01T11:11:14.783Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.427 34.555 1499.8202 11:10:55.36M 2015-11-01T11:11:15.003Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8198 11:10:55.56M 2015-11-01T11:11:15.188Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8197 11:10:55.77M 2015-11-01T11:11:15.393Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8221 11:10:55.96M 2015-11-01T11:11:15.593Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.555 1499.8228 11:10:56.18M 2015-11-01T11:11:15.798Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.421 34.548 1499.8151 11:10:56.37M 2015-11-01T11:11:16.003Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8124 11:10:56.57M 2015-11-01T11:11:16.203Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.420 34.548 1499.8138 11:10:56.77M 2015-11-01T11:11:16.403Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.549 1499.8147 11:10:56.97M 2015-11-01T11:11:16.613Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.422 34.549 1499.8154 11:10:57.19M 2015-11-01T11:11:16.818Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.423 34.551 1499.8176 11:10:57.39M 2015-11-01T11:11:17.018Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.425 34.552 1499.8186 11:10:57.59M 2015-11-01T11:11:17.218Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.425 34.552 1499.8187 11:10:57.79M 2015-11-01T11:11:17.423Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8181 11:10:58.01M 2015-11-01T11:11:17.623Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.551 1499.8168 11:10:58.20M 2015-11-01T11:11:17.828Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.550 1499.8154 11:10:58.40M 2015-11-01T11:11:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8143 11:10:58.60M 2015-11-01T11:11:18.233Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8132 11:10:58.80M 2015-11-01T11:11:18.438Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8127 11:10:59.02M 2015-11-01T11:11:18.638Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8120 11:10:59.22M 2015-11-01T11:11:18.843Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.548 1499.8131 11:10:59.42M 2015-11-01T11:11:19.048Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8142 11:10:59.62M 2015-11-01T11:11:19.248Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8125 11:10:59.82M 2015-11-01T11:11:19.468Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8141 11:11:00.04M 2015-11-01T11:11:19.653Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.552 1499.8198 11:11:00.25M 2015-11-01T11:11:19.858Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8201 11:11:00.43M 2015-11-01T11:11:20.058Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.426 34.553 1499.8206 11:11:00.63M 2015-11-01T11:11:20.263Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.553 1499.8207 11:11:00.83M 2015-11-01T11:11:20.468Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8215 11:11:01.05M 2015-11-01T11:11:20.668Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8217 11:11:01.25M 2015-11-01T11:11:20.868Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8218 11:11:01.45M 2015-11-01T11:11:21.073Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.429 34.556 1499.8218 11:11:01.64M 2015-11-01T11:11:21.278Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8214 11:11:01.84M 2015-11-01T11:11:21.483Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.555 1499.8215 11:11:02.06M 2015-11-01T11:11:21.683Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8219 11:11:02.26M 2015-11-01T11:11:21.888Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8228 11:11:02.46M 2015-11-01T11:11:22.088Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8235 11:11:02.66M 2015-11-01T11:11:22.298Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.429 34.555 1499.8242 11:11:02.86M 2015-11-01T11:11:22.498Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8232 11:11:03.08M 2015-11-01T11:11:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.555 1499.8236 11:11:03.28M 2015-11-01T11:11:22.903Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8163 11:11:03.48M 2015-11-01T11:11:23.103Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8168 11:11:03.68M 2015-11-01T11:11:23.308Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.548 1499.8180 11:11:03.87M 2015-11-01T11:11:23.516Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8167 11:11:04.09M 2015-11-01T11:11:23.715Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8164 11:11:04.29M 2015-11-01T11:11:23.933Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8159 11:11:04.49M 2015-11-01T11:11:24.118Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.420 34.546 1499.8152 11:11:04.71M 2015-11-01T11:11:24.323Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8170 11:11:04.89M 2015-11-01T11:11:24.528Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8176 11:11:05.11M 2015-11-01T11:11:24.733Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8165 11:11:05.31M 2015-11-01T11:11:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8168 11:11:05.51M 2015-11-01T11:11:25.138Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8171 11:11:05.70M 2015-11-01T11:11:25.338Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.421 34.547 1499.8179 11:11:05.90M 2015-11-01T11:11:25.543Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.421 34.547 1499.8180 11:11:06.12M 2015-11-01T11:11:25.748Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.547 1499.8181 11:11:06.32M 2015-11-01T11:11:25.948Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8165 11:11:06.52M 2015-11-01T11:11:26.155Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.419 34.544 1499.8168 11:11:06.72M 2015-11-01T11:11:26.354Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.419 34.544 1499.8169 11:11:06.92M 2015-11-01T11:11:26.558Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.412 34.537 1499.8104 11:11:07.14M 2015-11-01T11:11:26.758Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.411 34.536 1499.8103 11:11:07.34M 2015-11-01T11:11:26.963Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.535 1499.8096 11:11:07.54M 2015-11-01T11:11:27.168Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.535 1499.8091 11:11:07.73M 2015-11-01T11:11:27.368Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.536 1499.8094 11:11:07.93M 2015-11-01T11:11:27.573Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.412 34.537 1499.8098 11:11:08.15M 2015-11-01T11:11:27.773Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.412 34.537 1499.8092 11:11:08.35M 2015-11-01T11:11:27.978Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.412 34.537 1499.8088 11:11:08.55M 2015-11-01T11:11:28.183Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.412 34.538 1499.8080 11:11:08.75M 2015-11-01T11:11:28.403Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.422 34.548 1499.8177 11:11:08.95M 2015-11-01T11:11:28.590Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8181 11:11:09.18M 2015-11-01T11:11:28.788Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8177 11:11:09.37M 2015-11-01T11:11:28.993Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8184 11:11:09.57M 2015-11-01T11:11:29.198Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8141 11:11:09.77M 2015-11-01T11:11:29.398Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.546 1499.8169 11:11:09.96M 2015-11-01T11:11:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.421 34.546 1499.8176 11:11:10.18M 2015-11-01T11:11:29.803Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.546 1499.8186 11:11:10.38M 2015-11-01T11:11:30.008Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.421 34.546 1499.8186 11:11:10.58M 2015-11-01T11:11:30.208Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.418 34.543 1499.8156 11:11:10.78M 2015-11-01T11:11:30.413Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.418 34.544 1499.8158 11:11:11.00M 2015-11-01T11:11:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.419 34.545 1499.8175 11:11:11.20M 2015-11-01T11:11:30.823Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.543 1499.8169 11:11:11.40M 2015-11-01T11:11:31.023Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.419 34.544 1499.8176 11:11:11.60M 2015-11-01T11:11:31.228Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8180 11:11:11.79M 2015-11-01T11:11:31.428Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.420 34.545 1499.8184 11:11:12.01M 2015-11-01T11:11:31.633Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8179 11:11:12.21M 2015-11-01T11:11:31.838Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.420 34.545 1499.8177 11:11:12.41M 2015-11-01T11:11:32.038Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.548 1499.8198 11:11:12.61M 2015-11-01T11:11:32.243Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.423 34.549 1499.8199 11:11:12.81M 2015-11-01T11:11:32.443Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.549 1499.8207 11:11:13.03M 2015-11-01T11:11:32.648Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.550 1499.8201 11:11:13.23M 2015-11-01T11:11:32.869Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.424 34.550 1499.8196 11:11:13.43M 2015-11-01T11:11:33.054Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.551 1499.8201 11:11:13.64M 2015-11-01T11:11:33.253Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.425 34.551 1499.8213 11:11:13.82M 2015-11-01T11:11:33.463Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.427 34.552 1499.8237 11:11:14.04M 2015-11-01T11:11:33.663Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.427 34.552 1499.8239 11:11:14.24M 2015-11-01T11:11:33.864Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.427 34.552 1499.8250 11:11:14.44M 2015-11-01T11:11:34.068Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.426 34.552 1499.8239 11:11:14.64M 2015-11-01T11:11:34.273Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.426 34.551 1499.8230 11:11:14.84M 2015-11-01T11:11:34.474Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8220 11:11:15.06M 2015-11-01T11:11:34.678Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8219 11:11:15.26M 2015-11-01T11:11:34.883Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.550 1499.8218 11:11:15.46M 2015-11-01T11:11:35.088Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.549 1499.8213 11:11:15.66M 2015-11-01T11:11:35.288Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.422 34.548 1499.8193 11:11:15.86M 2015-11-01T11:11:35.494Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.421 34.546 1499.8169 11:11:16.07M 2015-11-01T11:11:35.909Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.420 34.545 1499.8160 11:11:16.27M 2015-11-01T11:11:35.909Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.418 34.543 1499.8149 11:11:16.56M 2015-11-01T11:11:36.117Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.418 34.543 1499.8143 11:11:16.68M 2015-11-01T11:11:36.309Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.419 34.544 1499.8153 11:11:16.88M 2015-11-01T11:11:36.518Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.545 1499.8157 11:11:17.09M 2015-11-01T11:11:36.719Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.546 1499.8163 11:11:17.29M 2015-11-01T11:11:36.924Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.547 1499.8169 11:11:17.50M 2015-11-01T11:11:37.124Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8176 11:11:17.70M 2015-11-01T11:11:37.344Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.423 34.549 1499.8196 11:11:17.89M 2015-11-01T11:11:37.529Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.550 1499.8203 11:11:18.13M 2015-11-01T11:11:37.734Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8197 11:11:18.31M 2015-11-01T11:11:37.939Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8201 11:11:18.51M 2015-11-01T11:11:38.139Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8168 11:11:18.71M 2015-11-01T11:11:38.344Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.548 1499.8156 11:11:18.91M 2015-11-01T11:11:38.544Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.548 1499.8167 11:11:19.13M 2015-11-01T11:11:38.749Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8174 11:11:19.33M 2015-11-01T11:11:38.954Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8181 11:11:19.53M 2015-11-01T11:11:39.170Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8188 11:11:19.72M 2015-11-01T11:11:39.359Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.549 1499.8181 11:11:19.92M 2015-11-01T11:11:39.564Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.549 1499.8187 11:11:20.14M 2015-11-01T11:11:39.764Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.425 34.551 1499.8220 11:11:20.34M 2015-11-01T11:11:39.969Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.420 34.546 1499.8164 11:11:20.54M 2015-11-01T11:11:40.174Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.420 34.546 1499.8163 11:11:20.74M 2015-11-01T11:11:40.374Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.420 34.546 1499.8164 11:11:20.94M 2015-11-01T11:11:40.579Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8177 11:11:21.16M 2015-11-01T11:11:40.779Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8175 11:11:21.36M 2015-11-01T11:11:40.984Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.419 34.544 1499.8171 11:11:21.56M 2015-11-01T11:11:41.189Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.422 34.548 1499.8213 11:11:21.75M 2015-11-01T11:11:41.389Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8220 11:11:21.96M 2015-11-01T11:11:41.594Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.424 34.550 1499.8225 11:11:22.17M 2015-11-01T11:11:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.550 1499.8230 11:11:22.37M 2015-11-01T11:11:41.999Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.551 1499.8225 11:11:22.59M 2015-11-01T11:11:42.199Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8215 11:11:22.77M 2015-11-01T11:11:42.404Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8210 11:11:22.97M 2015-11-01T11:11:42.609Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8224 11:11:23.19M 2015-11-01T11:11:42.809Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8177 11:11:23.39M 2015-11-01T11:11:43.014Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.422 34.548 1499.8170 11:11:23.59M 2015-11-01T11:11:43.214Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.422 34.548 1499.8163 11:11:23.79M 2015-11-01T11:11:43.419Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8146 11:11:24.00M 2015-11-01T11:11:43.624Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.420 34.546 1499.8129 11:11:24.20M 2015-11-01T11:11:43.824Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.546 1499.8123 11:11:24.40M 2015-11-01T11:11:44.029Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.547 1499.8125 11:11:24.60M 2015-11-01T11:11:44.235Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.420 34.547 1499.8126 11:11:24.80M 2015-11-01T11:11:44.434Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.549 1499.8153 11:11:25.02M 2015-11-01T11:11:44.634Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.423 34.550 1499.8165 11:11:25.22M 2015-11-01T11:11:44.839Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.550 1499.8165 11:11:25.42M 2015-11-01T11:11:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8167 11:11:25.61M 2015-11-01T11:11:45.249Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.424 34.549 1499.8217 11:11:25.81M 2015-11-01T11:11:45.449Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.549 1499.8213 11:11:26.03M 2015-11-01T11:11:45.649Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.423 34.548 1499.8206 11:11:26.23M 2015-11-01T11:11:45.854Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.547 1499.8191 11:11:26.43M 2015-11-01T11:11:46.069Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.421 34.546 1499.8182 11:11:26.63M 2015-11-01T11:11:46.279Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8177 11:11:26.83M 2015-11-01T11:11:46.464Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.420 34.545 1499.8187 11:11:27.06M 2015-11-01T11:11:46.669Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8188 11:11:27.25M 2015-11-01T11:11:46.869Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8177 11:11:27.45M 2015-11-01T11:11:47.074Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.419 34.544 1499.8171 11:11:27.64M 2015-11-01T11:11:47.274Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.418 34.543 1499.8167 11:11:27.84M 2015-11-01T11:11:47.479Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.418 34.543 1499.8165 11:11:28.06M 2015-11-01T11:11:47.684Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8156 11:11:28.26M 2015-11-01T11:11:47.884Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8153 11:11:28.46M 2015-11-01T11:11:48.089Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8157 11:11:28.66M 2015-11-01T11:11:48.289Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8156 11:11:28.86M 2015-11-01T11:11:48.494Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.544 1499.8167 11:11:29.08M 2015-11-01T11:11:48.694Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8163 11:11:29.28M 2015-11-01T11:11:48.904Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.544 1499.8168 11:11:29.47M 2015-11-01T11:11:49.099Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8174 11:11:29.68M 2015-11-01T11:11:49.309Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8181 11:11:29.87M 2015-11-01T11:11:49.509Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8175 11:11:30.09M 2015-11-01T11:11:49.715Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8171 11:11:30.29M 2015-11-01T11:11:49.915Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.548 1499.8206 11:11:30.49M 2015-11-01T11:11:50.119Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.423 34.548 1499.8207 11:11:30.69M 2015-11-01T11:11:50.324Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.549 1499.8210 11:11:30.89M 2015-11-01T11:11:50.524Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8213 11:11:31.11M 2015-11-01T11:11:50.744Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.549 1499.8212 11:11:31.31M 2015-11-01T11:11:50.929Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8210 11:11:31.52M 2015-11-01T11:11:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8225 11:11:31.70M 2015-11-01T11:11:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8219 11:11:31.90M 2015-11-01T11:11:51.539Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8208 11:11:32.12M 2015-11-01T11:11:51.744Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.426 34.552 1499.8204 11:11:32.32M 2015-11-01T11:11:51.944Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8202 11:11:32.52M 2015-11-01T11:11:52.149Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8198 11:11:32.72M 2015-11-01T11:11:52.349Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8207 11:11:32.92M 2015-11-01T11:11:52.554Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.555 1499.8210 11:11:33.14M 2015-11-01T11:11:52.754Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8196 11:11:33.34M 2015-11-01T11:11:52.972Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.554 1499.8199 11:11:33.53M 2015-11-01T11:11:53.164Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.554 1499.8202 11:11:33.74M 2015-11-01T11:11:53.369Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8210 11:11:33.93M 2015-11-01T11:11:53.569Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8213 11:11:34.15M 2015-11-01T11:11:53.774Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8215 11:11:34.35M 2015-11-01T11:11:53.974Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8217 11:11:34.55M 2015-11-01T11:11:54.180Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.428 34.556 1499.8208 11:11:34.75M 2015-11-01T11:11:54.384Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.428 34.555 1499.8225 11:11:34.95M 2015-11-01T11:11:54.584Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.429 34.555 1499.8228 11:11:35.17M 2015-11-01T11:11:54.789Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.549 1499.8176 11:11:35.37M 2015-11-01T11:11:54.994Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8171 11:11:35.57M 2015-11-01T11:11:55.209Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8180 11:11:35.76M 2015-11-01T11:11:55.399Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8187 11:11:36.00M 2015-11-01T11:11:55.604Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.422 34.548 1499.8188 11:11:36.18M 2015-11-01T11:11:55.799Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.422 34.547 1499.8180 11:11:36.38M 2015-11-01T11:11:56.005Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.546 1499.8180 11:11:36.58M 2015-11-01T11:11:56.209Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8168 11:11:36.78M 2015-11-01T11:11:56.414Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.544 1499.8162 11:11:37.00M 2015-11-01T11:11:56.614Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.421 34.546 1499.8187 11:11:37.20M 2015-11-01T11:11:56.820Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8185 11:11:37.39M 2015-11-01T11:11:57.024Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.420 34.544 1499.8184 11:11:37.60M 2015-11-01T11:11:57.224Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.419 34.543 1499.8173 11:11:37.79M 2015-11-01T11:11:57.429Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.418 34.543 1499.8173 11:11:38.01M 2015-11-01T11:11:57.630Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.419 34.543 1499.8173 11:11:38.21M 2015-11-01T11:11:57.835Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.544 1499.8175 11:11:38.41M 2015-11-01T11:11:58.040Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8182 11:11:38.61M 2015-11-01T11:11:58.240Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.420 34.545 1499.8173 11:11:38.81M 2015-11-01T11:11:58.445Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.423 34.549 1499.8206 11:11:39.03M 2015-11-01T11:11:58.645Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8214 11:11:39.23M 2015-11-01T11:11:58.849Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.550 1499.8219 11:11:39.42M 2015-11-01T11:11:59.050Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8224 11:11:39.62M 2015-11-01T11:11:59.260Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.553 1499.8231 11:11:39.82M 2015-11-01T11:11:59.455Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8226 11:11:40.04M 2015-11-01T11:11:59.675Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8209 11:11:40.24M 2015-11-01T11:11:59.865Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.552 1499.8196 11:11:40.45M