2015-11-01T11:09:00.142Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.427  34.551 1499.8268 11:08:40.71M
2015-11-01T11:09:00.347Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.427  34.552 1499.8269 11:08:40.91M
2015-11-01T11:09:00.552Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.428  34.553 1499.8257 11:08:41.13M
2015-11-01T11:09:00.757Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.428  34.553 1499.8256 11:08:41.32M
2015-11-01T11:09:00.972Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.428  34.553 1499.8259 11:08:41.53M
2015-11-01T11:09:01.162Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.429  34.554 1499.8262 11:08:41.74M
2015-11-01T11:09:01.362Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.423  34.548 1499.8193 11:08:41.92M
2015-11-01T11:09:01.567Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.422  34.548 1499.8193 11:08:42.14M
2015-11-01T11:09:01.767Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.423  34.549 1499.8185 11:08:42.34M
2015-11-01T11:09:01.977Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.422  34.549 1499.8179 11:08:42.54M
2015-11-01T11:09:02.177Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.429  34.555 1499.8256 11:08:42.74M
2015-11-01T11:09:02.377Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.431  34.557 1499.8264 11:08:42.94M
2015-11-01T11:09:02.582Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.432  34.558 1499.8275 11:08:43.16M
2015-11-01T11:09:02.787Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.433  34.559 1499.8286 11:08:43.36M
2015-11-01T11:09:02.987Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.430  34.556 1499.8256 11:08:43.56M
2015-11-01T11:09:03.187Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.431  34.557 1499.8259 11:08:43.76M
2015-11-01T11:09:03.393Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.431  34.557 1499.8269 11:08:43.95M
2015-11-01T11:09:03.592Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.431  34.557 1499.8278 11:08:44.17M
2015-11-01T11:09:03.797Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.432  34.557 1499.8284 11:08:44.37M
2015-11-01T11:09:04.002Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.432  34.557 1499.8275 11:08:44.57M
2015-11-01T11:09:04.202Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.434  34.560 1499.8306 11:08:44.77M
2015-11-01T11:09:04.407Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.434  34.560 1499.8298 11:08:44.97M
2015-11-01T11:09:04.612Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.427  34.553 1499.8229 11:08:45.19M
2015-11-01T11:09:04.817Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.426  34.552 1499.8215 11:08:45.39M
2015-11-01T11:09:05.017Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.425  34.551 1499.8210 11:08:45.58M
2015-11-01T11:09:05.222Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.424  34.550 1499.8197 11:08:45.78M
2015-11-01T11:09:05.442Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.423  34.550 1499.8196 11:08:46.00M
2015-11-01T11:09:05.717Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.423  34.550 1499.8198 11:08:46.22M
2015-11-01T11:09:05.857Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.423  34.550 1499.8191 11:08:46.49M
2015-11-01T11:09:06.062Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.424  34.551 1499.8193 11:08:46.63M
2015-11-01T11:09:06.262Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.424  34.551 1499.8192 11:08:46.83M
2015-11-01T11:09:06.467Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.425  34.551 1499.8195 11:08:47.04M
2015-11-01T11:09:06.667Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.425  34.551 1499.8199 11:08:47.24M
2015-11-01T11:09:06.872Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.425  34.552 1499.8207 11:08:47.44M
2015-11-01T11:09:07.077Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.425  34.551 1499.8202 11:08:47.64M
2015-11-01T11:09:07.277Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.424  34.551 1499.8199 11:08:47.84M
2015-11-01T11:09:07.482Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.423  34.550 1499.8192 11:08:48.06M
2015-11-01T11:09:07.687Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.423  34.549 1499.8176 11:08:48.26M
2015-11-01T11:09:07.887Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.423  34.549 1499.8162 11:08:48.46M
2015-11-01T11:09:08.092Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.428  34.555 1499.8239 11:08:48.66M
2015-11-01T11:09:08.297Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.429  34.555 1499.8237 11:08:48.86M
2015-11-01T11:09:08.497Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.427  34.554 1499.8219 11:08:49.07M
2015-11-01T11:09:08.702Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.426  34.553 1499.8208 11:08:49.27M
2015-11-01T11:09:08.902Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.427  34.554 1499.8223 11:08:49.47M
2015-11-01T11:09:09.107Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.426  34.552 1499.8218 11:08:49.67M
2015-11-01T11:09:09.307Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.426  34.552 1499.8218 11:08:49.87M
2015-11-01T11:09:09.507Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.425  34.551 1499.8208 11:08:50.09M
2015-11-01T11:09:09.717Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.425  34.551 1499.8198 11:08:50.29M
2015-11-01T11:09:09.937Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.424  34.551 1499.8188 11:08:50.49M
2015-11-01T11:09:10.122Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.424  34.551 1499.8179 11:08:50.70M
2015-11-01T11:09:10.348Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.424  34.551 1499.8167 11:08:50.89M
2015-11-01T11:09:10.527Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.423  34.551 1499.8142 11:08:51.11M
2015-11-01T11:09:10.727Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.424  34.551 1499.8143 11:08:51.30M
2015-11-01T11:09:10.932Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.425  34.552 1499.8160 11:08:51.50M
2015-11-01T11:09:11.137Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.427  34.554 1499.8199 11:08:51.70M
2015-11-01T11:09:11.337Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.427  34.554 1499.8217 11:08:51.90M
2015-11-01T11:09:11.549Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.427  34.553 1499.8218 11:08:52.12M
2015-11-01T11:09:11.747Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.429  34.555 1499.8236 11:08:52.32M
2015-11-01T11:09:11.947Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.427  34.553 1499.8209 11:08:52.52M
2015-11-01T11:09:12.152Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.426  34.553 1499.8212 11:08:52.71M
2015-11-01T11:09:12.353Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.427  34.553 1499.8214 11:08:52.92M
2015-11-01T11:09:12.557Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.428  34.554 1499.8225 11:08:53.13M
2015-11-01T11:09:12.763Z|I-OCEAN7-304-XXXX|  26.61  12.919  40.428  34.554 1499.8231 11:08:53.33M
2015-11-01T11:09:12.967Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.429  34.554 1499.8248 11:08:53.53M
2015-11-01T11:09:13.167Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.429  34.554 1499.8274 11:08:53.73M
2015-11-01T11:09:13.367Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.421  34.547 1499.8187 11:08:53.93M
2015-11-01T11:09:13.572Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.422  34.548 1499.8206 11:08:54.15M
2015-11-01T11:09:13.773Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.423  34.548 1499.8226 11:08:54.35M
2015-11-01T11:09:13.977Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.423  34.549 1499.8221 11:08:54.55M
2015-11-01T11:09:14.182Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.423  34.548 1499.8210 11:08:54.75M
2015-11-01T11:09:14.403Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.423  34.548 1499.8206 11:08:54.94M
2015-11-01T11:09:14.587Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.423  34.548 1499.8203 11:08:55.18M
2015-11-01T11:09:14.787Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.423  34.548 1499.8196 11:08:55.36M
2015-11-01T11:09:14.994Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.423  34.548 1499.8198 11:08:55.56M
2015-11-01T11:09:15.198Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.422  34.548 1499.8193 11:08:55.76M
2015-11-01T11:09:15.398Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.422  34.549 1499.8187 11:08:55.96M
2015-11-01T11:09:15.603Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.423  34.549 1499.8196 11:08:56.18M
2015-11-01T11:09:15.808Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.424  34.551 1499.8206 11:08:56.38M
2015-11-01T11:09:16.013Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.426  34.552 1499.8217 11:08:56.58M
2015-11-01T11:09:16.213Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.430  34.557 1499.8265 11:08:56.78M
2015-11-01T11:09:16.418Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.430  34.557 1499.8274 11:08:56.97M
2015-11-01T11:09:16.618Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.431  34.557 1499.8278 11:08:57.19M
2015-11-01T11:09:16.818Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.431  34.557 1499.8285 11:08:57.39M
2015-11-01T11:09:17.023Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.431  34.557 1499.8290 11:08:57.59M
2015-11-01T11:09:17.228Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.431  34.557 1499.8292 11:08:57.79M
2015-11-01T11:09:17.429Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.431  34.557 1499.8289 11:08:58.01M
2015-11-01T11:09:17.633Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.431  34.557 1499.8289 11:08:58.21M
2015-11-01T11:09:17.838Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.430  34.556 1499.8279 11:08:58.40M
2015-11-01T11:09:18.043Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.429  34.555 1499.8269 11:08:58.61M
2015-11-01T11:09:18.243Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.428  34.554 1499.8251 11:08:58.81M
2015-11-01T11:09:18.443Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.428  34.554 1499.8240 11:08:59.03M
2015-11-01T11:09:18.648Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.428  34.554 1499.8239 11:08:59.22M
2015-11-01T11:09:18.868Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.427  34.554 1499.8232 11:08:59.42M
2015-11-01T11:09:19.053Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.427  34.553 1499.8230 11:08:59.64M
2015-11-01T11:09:19.253Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.426  34.553 1499.8217 11:08:59.82M
2015-11-01T11:09:19.458Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.426  34.553 1499.8214 11:09:00.04M
2015-11-01T11:09:19.663Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.426  34.553 1499.8202 11:09:00.24M
2015-11-01T11:09:19.868Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.426  34.553 1499.8196 11:09:00.44M
2015-11-01T11:09:20.068Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.426  34.553 1499.8198 11:09:00.64M
2015-11-01T11:09:20.273Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.426  34.553 1499.8193 11:09:00.83M
2015-11-01T11:09:20.473Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.426  34.553 1499.8197 11:09:01.05M
2015-11-01T11:09:20.678Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.427  34.554 1499.8197 11:09:01.25M
2015-11-01T11:09:20.883Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.428  34.555 1499.8204 11:09:01.45M
2015-11-01T11:09:21.083Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.428  34.555 1499.8209 11:09:01.65M
2015-11-01T11:09:21.283Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.429  34.556 1499.8219 11:09:01.85M
2015-11-01T11:09:21.488Z|I-OCEAN7-304-XXXX|  26.61  12.918  40.430  34.556 1499.8229 11:09:02.07M
2015-11-01T11:09:21.693Z|I-OCEAN7-304-XXXX|  26.62  12.918  40.429  34.556 1499.8236 11:09:02.27M
2015-11-01T11:09:21.898Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.429  34.555 1499.8251 11:09:02.47M
2015-11-01T11:09:22.098Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.430  34.555 1499.8263 11:09:02.66M
2015-11-01T11:09:22.303Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.430  34.556 1499.8279 11:09:02.86M
2015-11-01T11:09:22.503Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.431  34.556 1499.8287 11:09:03.08M
2015-11-01T11:09:22.703Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.431  34.556 1499.8293 11:09:03.28M
2015-11-01T11:09:22.915Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.431  34.556 1499.8296 11:09:03.48M
2015-11-01T11:09:23.115Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.431  34.556 1499.8293 11:09:03.68M
2015-11-01T11:09:23.333Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.431  34.556 1499.8297 11:09:03.88M
2015-11-01T11:09:23.523Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.431  34.556 1499.8297 11:09:04.11M
2015-11-01T11:09:23.723Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.431  34.556 1499.8302 11:09:04.30M
2015-11-01T11:09:23.928Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.431  34.556 1499.8300 11:09:04.50M
2015-11-01T11:09:24.133Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.430  34.554 1499.8289 11:09:04.70M
2015-11-01T11:09:24.333Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.429  34.554 1499.8285 11:09:04.89M
2015-11-01T11:09:24.538Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.430  34.555 1499.8286 11:09:05.11M
2015-11-01T11:09:24.738Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.430  34.555 1499.8274 11:09:05.31M
2015-11-01T11:09:24.943Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.430  34.556 1499.8269 11:09:05.51M
2015-11-01T11:09:25.148Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.430  34.556 1499.8267 11:09:05.71M
2015-11-01T11:09:25.348Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.430  34.556 1499.8258 11:09:05.91M
2015-11-01T11:09:25.555Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.431  34.557 1499.8257 11:09:06.13M
2015-11-01T11:09:25.758Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.431  34.557 1499.8268 11:09:06.33M
2015-11-01T11:09:25.958Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.431  34.557 1499.8259 11:09:06.53M
2015-11-01T11:09:26.158Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.430  34.556 1499.8264 11:09:06.73M
2015-11-01T11:09:26.363Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.430  34.556 1499.8263 11:09:06.92M
2015-11-01T11:09:26.568Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.430  34.556 1499.8259 11:09:07.14M
2015-11-01T11:09:26.768Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.430  34.556 1499.8259 11:09:07.34M
2015-11-01T11:09:26.973Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.429  34.555 1499.8253 11:09:07.54M
2015-11-01T11:09:27.173Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.429  34.554 1499.8258 11:09:07.74M
2015-11-01T11:09:27.378Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.428  34.553 1499.8251 11:09:07.94M
2015-11-01T11:09:27.583Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.427  34.552 1499.8242 11:09:08.16M
2015-11-01T11:09:27.803Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.430  34.555 1499.8278 11:09:08.36M
2015-11-01T11:09:27.988Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.430  34.555 1499.8297 11:09:08.57M
2015-11-01T11:09:28.193Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.430  34.555 1499.8308 11:09:08.75M
2015-11-01T11:09:28.395Z|I-OCEAN7-304-XXXX|  26.75  12.921  40.430  34.555 1499.8322 11:09:08.96M
2015-11-01T11:09:28.598Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.431  34.555 1499.8328 11:09:09.17M
2015-11-01T11:09:28.798Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.431  34.555 1499.8330 11:09:09.37M
2015-11-01T11:09:29.003Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.433  34.557 1499.8352 11:09:09.57M
2015-11-01T11:09:29.208Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.434  34.558 1499.8363 11:09:09.77M
2015-11-01T11:09:29.408Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.440  34.563 1499.8425 11:09:09.97M
2015-11-01T11:09:29.613Z|I-OCEAN7-304-XXXX|  26.79  12.921  40.439  34.562 1499.8416 11:09:10.19M
2015-11-01T11:09:29.813Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.438  34.562 1499.8405 11:09:10.39M
2015-11-01T11:09:30.018Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.437  34.561 1499.8387 11:09:10.59M
2015-11-01T11:09:30.223Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.435  34.560 1499.8373 11:09:10.79M
2015-11-01T11:09:30.423Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.434  34.558 1499.8350 11:09:11.00M
2015-11-01T11:09:30.623Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.432  34.557 1499.8328 11:09:11.20M
2015-11-01T11:09:30.833Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.431  34.556 1499.8313 11:09:11.40M
2015-11-01T11:09:31.033Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.430  34.554 1499.8298 11:09:11.60M
2015-11-01T11:09:31.238Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.429  34.554 1499.8281 11:09:11.80M
2015-11-01T11:09:31.438Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.429  34.554 1499.8279 11:09:12.02M
2015-11-01T11:09:31.643Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.429  34.554 1499.8281 11:09:12.22M
2015-11-01T11:09:31.843Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.428  34.553 1499.8280 11:09:12.42M
2015-11-01T11:09:32.048Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.428  34.553 1499.8270 11:09:12.61M
2015-11-01T11:09:32.268Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.430  34.555 1499.8289 11:09:12.82M
2015-11-01T11:09:32.469Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.430  34.555 1499.8289 11:09:13.05M
2015-11-01T11:09:32.658Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.438  34.563 1499.8381 11:09:13.23M
2015-11-01T11:09:32.858Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.439  34.564 1499.8386 11:09:13.43M
2015-11-01T11:09:33.063Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.436  34.561 1499.8357 11:09:13.63M
2015-11-01T11:09:33.263Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.435  34.559 1499.8325 11:09:13.83M
2015-11-01T11:09:33.469Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.433  34.558 1499.8313 11:09:14.05M
2015-11-01T11:09:33.673Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.433  34.558 1499.8297 11:09:14.25M
2015-11-01T11:09:33.874Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.431  34.557 1499.8274 11:09:14.45M
2015-11-01T11:09:34.083Z|I-OCEAN7-304-XXXX|  26.56  12.919  40.430  34.556 1499.8239 11:09:14.65M
2015-11-01T11:09:34.283Z|I-OCEAN7-304-XXXX|  26.58  12.919  40.429  34.555 1499.8229 11:09:14.85M
2015-11-01T11:09:34.483Z|I-OCEAN7-304-XXXX|  26.55  12.919  40.429  34.555 1499.8226 11:09:15.06M
2015-11-01T11:09:34.688Z|I-OCEAN7-304-XXXX|  26.58  12.918  40.430  34.557 1499.8228 11:09:15.26M
2015-11-01T11:09:34.893Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.430  34.557 1499.8219 11:09:15.46M
2015-11-01T11:09:35.093Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.430  34.558 1499.8207 11:09:15.66M
2015-11-01T11:09:35.298Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.430  34.558 1499.8208 11:09:15.86M
2015-11-01T11:09:35.498Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.431  34.558 1499.8210 11:09:16.08M
2015-11-01T11:09:35.703Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.431  34.559 1499.8214 11:09:16.28M
2015-11-01T11:09:35.908Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.431  34.559 1499.8215 11:09:16.48M
2015-11-01T11:09:36.108Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.430  34.558 1499.8206 11:09:16.68M
2015-11-01T11:09:36.316Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.429  34.557 1499.8209 11:09:16.88M
2015-11-01T11:09:36.516Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.429  34.557 1499.8213 11:09:17.09M
2015-11-01T11:09:36.733Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.429  34.556 1499.8212 11:09:17.29M
2015-11-01T11:09:36.924Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.429  34.556 1499.8210 11:09:17.51M
2015-11-01T11:09:37.124Z|I-OCEAN7-304-XXXX|  26.71  12.917  40.434  34.561 1499.8280 11:09:17.69M
2015-11-01T11:09:37.329Z|I-OCEAN7-304-XXXX|  26.71  12.917  40.434  34.561 1499.8279 11:09:17.89M
2015-11-01T11:09:37.529Z|I-OCEAN7-304-XXXX|  26.71  12.917  40.434  34.561 1499.8284 11:09:18.11M
2015-11-01T11:09:37.734Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.435  34.562 1499.8296 11:09:18.31M
2015-11-01T11:09:37.934Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.430  34.556 1499.8256 11:09:18.51M
2015-11-01T11:09:38.138Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.429  34.555 1499.8258 11:09:18.70M
2015-11-01T11:09:38.338Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.428  34.554 1499.8253 11:09:18.91M
2015-11-01T11:09:38.544Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.426  34.552 1499.8235 11:09:19.12M
2015-11-01T11:09:38.748Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.425  34.551 1499.8213 11:09:19.32M
2015-11-01T11:09:38.954Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.423  34.550 1499.8202 11:09:19.52M
2015-11-01T11:09:39.154Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.425  34.552 1499.8228 11:09:19.72M
2015-11-01T11:09:39.359Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.426  34.552 1499.8234 11:09:19.92M
2015-11-01T11:09:39.559Z|I-OCEAN7-304-XXXX|  26.82  12.918  40.426  34.553 1499.8237 11:09:20.14M
2015-11-01T11:09:39.764Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.427  34.553 1499.8245 11:09:20.34M
2015-11-01T11:09:39.969Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.427  34.553 1499.8250 11:09:20.54M
2015-11-01T11:09:40.169Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.428  34.554 1499.8253 11:09:20.73M
2015-11-01T11:09:40.374Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.428  34.554 1499.8262 11:09:20.93M
2015-11-01T11:09:40.574Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.429  34.555 1499.8268 11:09:21.15M
2015-11-01T11:09:40.779Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.428  34.554 1499.8259 11:09:21.35M
2015-11-01T11:09:40.979Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.430  34.556 1499.8269 11:09:21.55M
2015-11-01T11:09:41.204Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.430  34.557 1499.8258 11:09:21.75M
2015-11-01T11:09:41.384Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.430  34.557 1499.8252 11:09:21.97M
2015-11-01T11:09:41.589Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.431  34.558 1499.8256 11:09:22.16M
2015-11-01T11:09:41.794Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.427  34.554 1499.8214 11:09:22.36M
2015-11-01T11:09:41.999Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.426  34.553 1499.8198 11:09:22.57M
2015-11-01T11:09:42.199Z|I-OCEAN7-304-XXXX|  26.71  12.917  40.425  34.553 1499.8176 11:09:22.76M
2015-11-01T11:09:42.404Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.426  34.554 1499.8174 11:09:22.96M
2015-11-01T11:09:42.609Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.426  34.554 1499.8180 11:09:23.18M
2015-11-01T11:09:42.809Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.423  34.551 1499.8132 11:09:23.38M
2015-11-01T11:09:43.014Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.422  34.550 1499.8120 11:09:23.58M
2015-11-01T11:09:43.219Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.422  34.550 1499.8120 11:09:23.78M
2015-11-01T11:09:43.419Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.421  34.549 1499.8112 11:09:24.00M
2015-11-01T11:09:43.624Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.420  34.549 1499.8112 11:09:24.20M
2015-11-01T11:09:43.824Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.420  34.548 1499.8109 11:09:24.40M
2015-11-01T11:09:44.029Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.418  34.546 1499.8099 11:09:24.59M
2015-11-01T11:09:44.229Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.424  34.552 1499.8165 11:09:24.80M
2015-11-01T11:09:44.429Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.426  34.553 1499.8186 11:09:25.01M
2015-11-01T11:09:44.634Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.427  34.554 1499.8207 11:09:25.21M
2015-11-01T11:09:44.839Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.428  34.555 1499.8229 11:09:25.41M
2015-11-01T11:09:45.044Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.431  34.557 1499.8264 11:09:25.61M
2015-11-01T11:09:45.249Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.431  34.557 1499.8275 11:09:25.81M
2015-11-01T11:09:45.444Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.431  34.556 1499.8278 11:09:26.03M
2015-11-01T11:09:45.669Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.431  34.556 1499.8279 11:09:26.23M
2015-11-01T11:09:45.854Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.431  34.557 1499.8276 11:09:26.44M
2015-11-01T11:09:46.059Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.430  34.556 1499.8268 11:09:26.63M
2015-11-01T11:09:46.264Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.430  34.556 1499.8269 11:09:26.83M
2015-11-01T11:09:46.464Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.429  34.555 1499.8243 11:09:27.04M
2015-11-01T11:09:46.664Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.433  34.559 1499.8281 11:09:27.24M
2015-11-01T11:09:46.869Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.432  34.559 1499.8271 11:09:27.44M
2015-11-01T11:09:47.074Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.431  34.558 1499.8252 11:09:27.64M
2015-11-01T11:09:47.274Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.430  34.557 1499.8234 11:09:27.84M
2015-11-01T11:09:47.479Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.429  34.556 1499.8224 11:09:28.06M
2015-11-01T11:09:47.684Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.429  34.556 1499.8223 11:09:28.26M
2015-11-01T11:09:47.884Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.428  34.556 1499.8215 11:09:28.46M
2015-11-01T11:09:48.084Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.428  34.555 1499.8210 11:09:28.66M
2015-11-01T11:09:48.289Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.428  34.555 1499.8201 11:09:28.85M
2015-11-01T11:09:48.494Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.428  34.555 1499.8198 11:09:29.07M
2015-11-01T11:09:48.699Z|I-OCEAN7-304-XXXX|  26.64  12.917  40.428  34.555 1499.8192 11:09:29.27M
2015-11-01T11:09:48.899Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.428  34.556 1499.8192 11:09:29.47M
2015-11-01T11:09:49.104Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.429  34.556 1499.8203 11:09:29.67M
2015-11-01T11:09:49.304Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.429  34.557 1499.8210 11:09:29.87M
2015-11-01T11:09:49.509Z|I-OCEAN7-304-XXXX|  26.63  12.917  40.430  34.557 1499.8221 11:09:30.09M
2015-11-01T11:09:49.709Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.430  34.557 1499.8232 11:09:30.29M
2015-11-01T11:09:49.918Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.431  34.558 1499.8245 11:09:30.48M
2015-11-01T11:09:50.134Z|I-OCEAN7-304-XXXX|  26.63  12.918  40.431  34.557 1499.8241 11:09:30.68M
2015-11-01T11:09:50.319Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.433  34.559 1499.8270 11:09:30.90M
2015-11-01T11:09:50.524Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.433  34.560 1499.8275 11:09:31.10M
2015-11-01T11:09:50.729Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.434  34.560 1499.8284 11:09:31.30M
2015-11-01T11:09:50.929Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.434  34.560 1499.8297 11:09:31.50M
2015-11-01T11:09:51.134Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.428  34.555 1499.8232 11:09:31.70M
2015-11-01T11:09:51.339Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.427  34.553 1499.8212 11:09:31.90M
2015-11-01T11:09:51.539Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.427  34.554 1499.8218 11:09:32.12M
2015-11-01T11:09:51.744Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.428  34.554 1499.8223 11:09:32.32M
2015-11-01T11:09:51.944Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.427  34.554 1499.8215 11:09:32.52M
2015-11-01T11:09:52.149Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.427  34.555 1499.8209 11:09:32.72M
2015-11-01T11:09:52.354Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.428  34.555 1499.8219 11:09:32.91M
2015-11-01T11:09:52.555Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.435  34.561 1499.8297 11:09:33.13M
2015-11-01T11:09:52.759Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.435  34.561 1499.8296 11:09:33.33M
2015-11-01T11:09:52.959Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.435  34.562 1499.8306 11:09:33.53M
2015-11-01T11:09:53.164Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.435  34.562 1499.8308 11:09:33.73M
2015-11-01T11:09:53.364Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.435  34.562 1499.8311 11:09:33.93M
2015-11-01T11:09:53.569Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.437  34.563 1499.8336 11:09:34.15M
2015-11-01T11:09:53.774Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.437  34.564 1499.8341 11:09:34.35M
2015-11-01T11:09:53.975Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.428  34.554 1499.8235 11:09:34.55M
2015-11-01T11:09:54.174Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.426  34.553 1499.8220 11:09:34.74M
2015-11-01T11:09:54.379Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.426  34.552 1499.8215 11:09:34.94M
2015-11-01T11:09:54.604Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.425  34.552 1499.8209 11:09:35.16M
2015-11-01T11:09:54.789Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.424  34.551 1499.8207 11:09:35.38M
2015-11-01T11:09:54.989Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.424  34.551 1499.8198 11:09:35.56M
2015-11-01T11:09:55.194Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.423  34.550 1499.8188 11:09:35.76M
2015-11-01T11:09:55.394Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.430  34.556 1499.8271 11:09:35.96M
2015-11-01T11:09:55.599Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.432  34.558 1499.8274 11:09:36.18M
2015-11-01T11:09:55.804Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.430  34.557 1499.8258 11:09:36.37M
2015-11-01T11:09:56.004Z|I-OCEAN7-304-XXXX|  26.73  12.918  40.430  34.556 1499.8258 11:09:36.58M
2015-11-01T11:09:56.209Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.429  34.556 1499.8239 11:09:36.78M
2015-11-01T11:09:56.414Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.433  34.560 1499.8278 11:09:36.97M
2015-11-01T11:09:56.619Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.434  34.560 1499.8284 11:09:37.19M
2015-11-01T11:09:56.819Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.431  34.558 1499.8248 11:09:37.39M
2015-11-01T11:09:57.024Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.430  34.557 1499.8240 11:09:37.59M
2015-11-01T11:09:57.225Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.429  34.556 1499.8219 11:09:37.79M
2015-11-01T11:09:57.429Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.428  34.555 1499.8204 11:09:38.01M
2015-11-01T11:09:57.629Z|I-OCEAN7-304-XXXX|  26.64  12.918  40.427  34.554 1499.8199 11:09:38.21M
2015-11-01T11:09:57.829Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.427  34.554 1499.8198 11:09:38.41M
2015-11-01T11:09:58.034Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.426  34.553 1499.8187 11:09:38.60M
2015-11-01T11:09:58.239Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.425  34.552 1499.8175 11:09:38.80M
2015-11-01T11:09:58.440Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.425  34.552 1499.8167 11:09:39.02M
2015-11-01T11:09:58.644Z|I-OCEAN7-304-XXXX|  26.65  12.917  40.425  34.552 1499.8163 11:09:39.22M
2015-11-01T11:09:58.849Z|I-OCEAN7-304-XXXX|  26.70  12.917  40.425  34.553 1499.8169 11:09:39.42M
2015-11-01T11:09:59.069Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.425  34.553 1499.8165 11:09:39.62M
2015-11-01T11:09:59.254Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.425  34.553 1499.8171 11:09:39.83M
2015-11-01T11:09:59.454Z|I-OCEAN7-304-XXXX|  26.67  12.917  40.426  34.553 1499.8176 11:09:40.04M
2015-11-01T11:09:59.664Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.426  34.554 1499.8179 11:09:40.24M
2015-11-01T11:09:59.864Z|I-OCEAN7-304-XXXX|  26.66  12.917  40.426  34.554 1499.8174 11:09:40.44M