2015-11-01T11:08:00.049Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.413 34.539 1499.8081 11:07:40.61M 2015-11-01T11:08:00.249Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.541 1499.8101 11:07:40.81M 2015-11-01T11:08:00.454Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.416 34.542 1499.8119 11:07:41.03M 2015-11-01T11:08:00.659Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.417 34.543 1499.8140 11:07:41.23M 2015-11-01T11:08:00.864Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.546 1499.8182 11:07:41.43M 2015-11-01T11:08:01.069Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.547 1499.8203 11:07:41.63M 2015-11-01T11:08:01.264Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8179 11:07:41.83M 2015-11-01T11:08:01.469Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8164 11:07:42.04M 2015-11-01T11:08:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.416 34.541 1499.8142 11:07:42.24M 2015-11-01T11:08:01.874Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.416 34.541 1499.8140 11:07:42.44M 2015-11-01T11:08:02.079Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.415 34.540 1499.8130 11:07:42.64M 2015-11-01T11:08:02.284Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.416 34.541 1499.8149 11:07:42.84M 2015-11-01T11:08:02.484Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.416 34.541 1499.8145 11:07:43.06M 2015-11-01T11:08:02.684Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8132 11:07:43.26M 2015-11-01T11:08:02.905Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8130 11:07:43.46M 2015-11-01T11:08:03.095Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.540 1499.8125 11:07:43.67M 2015-11-01T11:08:03.299Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.414 34.540 1499.8112 11:07:43.85M 2015-11-01T11:08:03.499Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.540 1499.8102 11:07:44.08M 2015-11-01T11:08:03.704Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.415 34.541 1499.8104 11:07:44.27M 2015-11-01T11:08:03.910Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.414 34.540 1499.8091 11:07:44.47M 2015-11-01T11:08:04.110Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.415 34.541 1499.8096 11:07:44.67M 2015-11-01T11:08:04.310Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.416 34.542 1499.8093 11:07:44.87M 2015-11-01T11:08:04.515Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8102 11:07:45.09M 2015-11-01T11:08:04.720Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.417 34.543 1499.8110 11:07:45.29M 2015-11-01T11:08:04.919Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.418 34.544 1499.8119 11:07:45.49M 2015-11-01T11:08:05.125Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8135 11:07:45.69M 2015-11-01T11:08:05.330Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.419 34.546 1499.8146 11:07:45.89M 2015-11-01T11:08:05.530Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.420 34.547 1499.8167 11:07:46.11M 2015-11-01T11:08:05.730Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.415 34.542 1499.8112 11:07:46.30M 2015-11-01T11:08:05.939Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.414 34.541 1499.8101 11:07:46.50M 2015-11-01T11:08:06.140Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.541 1499.8116 11:07:46.70M 2015-11-01T11:08:06.340Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.539 1499.8113 11:07:46.90M 2015-11-01T11:08:06.545Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.413 34.538 1499.8110 11:07:47.12M 2015-11-01T11:08:06.750Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.412 34.537 1499.8096 11:07:47.32M 2015-11-01T11:08:06.950Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.411 34.537 1499.8087 11:07:47.52M 2015-11-01T11:08:07.155Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.417 34.542 1499.8156 11:07:47.72M 2015-11-01T11:08:07.375Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8169 11:07:47.92M 2015-11-01T11:08:07.565Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.414 34.539 1499.8132 11:07:48.15M 2015-11-01T11:08:07.765Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8131 11:07:48.34M 2015-11-01T11:08:07.970Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8118 11:07:48.53M 2015-11-01T11:08:08.170Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8098 11:07:48.73M 2015-11-01T11:08:08.375Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.411 34.537 1499.8077 11:07:48.93M 2015-11-01T11:08:08.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.410 34.536 1499.8058 11:07:49.15M 2015-11-01T11:08:08.780Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.415 34.541 1499.8115 11:07:49.35M 2015-11-01T11:08:08.980Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.541 1499.8121 11:07:49.55M 2015-11-01T11:08:09.192Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.541 1499.8116 11:07:49.74M 2015-11-01T11:08:09.385Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.542 1499.8108 11:07:49.94M 2015-11-01T11:08:09.590Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.414 34.541 1499.8096 11:07:50.16M 2015-11-01T11:08:09.795Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.414 34.541 1499.8086 11:07:50.36M 2015-11-01T11:08:10.000Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.409 34.536 1499.8029 11:07:50.56M 2015-11-01T11:08:10.200Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.408 34.535 1499.8035 11:07:50.76M 2015-11-01T11:08:10.405Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.408 34.535 1499.8035 11:07:50.96M 2015-11-01T11:08:10.614Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.408 34.535 1499.8027 11:07:51.18M 2015-11-01T11:08:10.810Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.408 34.535 1499.8020 11:07:51.38M 2015-11-01T11:08:11.015Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.408 34.535 1499.8022 11:07:51.58M 2015-11-01T11:08:11.220Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.543 1499.8115 11:07:51.78M 2015-11-01T11:08:11.415Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.418 34.547 1499.8057 11:07:52.00M 2015-11-01T11:08:11.620Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.419 34.548 1499.8063 11:07:52.19M 2015-11-01T11:08:11.840Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.420 34.549 1499.8066 11:07:52.39M 2015-11-01T11:08:12.025Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.421 34.551 1499.8068 11:07:52.61M 2015-11-01T11:08:12.230Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.422 34.552 1499.8069 11:07:52.79M 2015-11-01T11:08:12.435Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.422 34.552 1499.8071 11:07:53.01M 2015-11-01T11:08:12.635Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.423 34.553 1499.8093 11:07:53.21M 2015-11-01T11:08:12.840Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.424 34.554 1499.8101 11:07:53.41M 2015-11-01T11:08:13.040Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8115 11:07:53.61M 2015-11-01T11:08:13.245Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8124 11:07:53.81M 2015-11-01T11:08:13.450Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8136 11:07:54.02M 2015-11-01T11:08:13.650Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.426 34.554 1499.8145 11:07:54.22M 2015-11-01T11:08:13.855Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8163 11:07:54.42M 2015-11-01T11:08:14.055Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8173 11:07:54.62M 2015-11-01T11:08:14.260Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.553 1499.8181 11:07:54.82M 2015-11-01T11:08:14.465Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.432 34.559 1499.8259 11:07:55.04M 2015-11-01T11:08:14.672Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.433 34.559 1499.8269 11:07:55.24M 2015-11-01T11:08:14.871Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.444 34.570 1499.8401 11:07:55.44M 2015-11-01T11:08:15.075Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.445 34.571 1499.8422 11:07:55.64M 2015-11-01T11:08:15.275Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.447 34.573 1499.8441 11:07:55.84M 2015-11-01T11:08:15.480Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.448 34.574 1499.8453 11:07:56.05M 2015-11-01T11:08:15.680Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.450 34.575 1499.8464 11:07:56.25M 2015-11-01T11:08:15.885Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.451 34.577 1499.8480 11:07:56.45M 2015-11-01T11:08:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.452 34.578 1499.8490 11:07:56.65M 2015-11-01T11:08:16.305Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.453 34.580 1499.8502 11:07:56.85M 2015-11-01T11:08:16.490Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.453 34.580 1499.8499 11:07:57.09M 2015-11-01T11:08:16.695Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.454 34.580 1499.8513 11:07:57.27M 2015-11-01T11:08:16.900Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.455 34.581 1499.8516 11:07:57.47M 2015-11-01T11:08:17.100Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.455 34.581 1499.8518 11:07:57.67M 2015-11-01T11:08:17.305Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.455 34.581 1499.8514 11:07:57.86M 2015-11-01T11:08:17.515Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.455 34.582 1499.8516 11:07:58.08M 2015-11-01T11:08:17.746Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.455 34.582 1499.8523 11:07:58.28M 2015-11-01T11:08:17.915Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.455 34.582 1499.8517 11:07:58.48M 2015-11-01T11:08:18.120Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.454 34.581 1499.8503 11:07:58.68M 2015-11-01T11:08:18.325Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.454 34.580 1499.8499 11:07:58.88M 2015-11-01T11:08:18.525Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.453 34.580 1499.8497 11:07:59.10M 2015-11-01T11:08:18.730Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.453 34.579 1499.8497 11:07:59.30M 2015-11-01T11:08:18.930Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.452 34.577 1499.8502 11:07:59.50M 2015-11-01T11:08:19.135Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.451 34.576 1499.8501 11:07:59.70M 2015-11-01T11:08:19.335Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.450 34.575 1499.8511 11:07:59.89M 2015-11-01T11:08:19.535Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8519 11:08:00.12M 2015-11-01T11:08:19.740Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.449 34.573 1499.8502 11:08:00.31M 2015-11-01T11:08:19.947Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.448 34.572 1499.8495 11:08:00.51M 2015-11-01T11:08:20.152Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.572 1499.8501 11:08:00.71M 2015-11-01T11:08:20.352Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.447 34.571 1499.8490 11:08:00.91M 2015-11-01T11:08:20.555Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.445 34.569 1499.8472 11:08:01.13M 2015-11-01T11:08:20.775Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.444 34.568 1499.8473 11:08:01.33M 2015-11-01T11:08:20.960Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.445 34.568 1499.8477 11:08:01.54M 2015-11-01T11:08:21.160Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.445 34.568 1499.8477 11:08:01.72M 2015-11-01T11:08:21.370Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.444 34.568 1499.8458 11:08:01.92M 2015-11-01T11:08:21.570Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8429 11:08:02.15M 2015-11-01T11:08:21.770Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.442 34.567 1499.8413 11:08:02.34M 2015-11-01T11:08:21.975Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8407 11:08:02.54M 2015-11-01T11:08:22.180Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.441 34.567 1499.8396 11:08:02.74M 2015-11-01T11:08:22.380Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.441 34.567 1499.8395 11:08:02.94M 2015-11-01T11:08:22.585Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.442 34.567 1499.8402 11:08:03.16M 2015-11-01T11:08:22.785Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8409 11:08:03.36M 2015-11-01T11:08:22.990Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.442 34.566 1499.8418 11:08:03.56M 2015-11-01T11:08:23.196Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8417 11:08:03.76M 2015-11-01T11:08:23.395Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.445 34.569 1499.8466 11:08:03.96M 2015-11-01T11:08:23.600Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.446 34.571 1499.8480 11:08:04.17M 2015-11-01T11:08:23.800Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.445 34.567 1499.8507 11:08:04.37M 2015-11-01T11:08:24.005Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.444 34.566 1499.8497 11:08:04.57M 2015-11-01T11:08:24.210Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.443 34.565 1499.8491 11:08:04.77M 2015-11-01T11:08:24.415Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.442 34.565 1499.8469 11:08:04.97M 2015-11-01T11:08:24.615Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.442 34.564 1499.8467 11:08:05.19M 2015-11-01T11:08:24.815Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.446 34.568 1499.8514 11:08:05.39M 2015-11-01T11:08:25.020Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.447 34.570 1499.8514 11:08:05.58M 2015-11-01T11:08:25.240Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.446 34.569 1499.8497 11:08:05.79M 2015-11-01T11:08:25.425Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.445 34.568 1499.8484 11:08:06.02M 2015-11-01T11:08:25.630Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.444 34.568 1499.8467 11:08:06.20M 2015-11-01T11:08:25.835Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.444 34.567 1499.8463 11:08:06.40M 2015-11-01T11:08:26.036Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.443 34.567 1499.8446 11:08:06.60M 2015-11-01T11:08:26.240Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.448 34.572 1499.8492 11:08:06.80M 2015-11-01T11:08:26.445Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.449 34.573 1499.8489 11:08:07.02M 2015-11-01T11:08:26.645Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.447 34.572 1499.8464 11:08:07.22M 2015-11-01T11:08:26.851Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.445 34.571 1499.8440 11:08:07.42M 2015-11-01T11:08:27.051Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.442 34.567 1499.8391 11:08:07.62M 2015-11-01T11:08:27.255Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.443 34.568 1499.8395 11:08:07.82M 2015-11-01T11:08:27.456Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.441 34.567 1499.8383 11:08:08.03M 2015-11-01T11:08:27.661Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.442 34.567 1499.8386 11:08:08.23M 2015-11-01T11:08:27.866Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.442 34.568 1499.8376 11:08:08.43M 2015-11-01T11:08:28.066Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.435 34.561 1499.8301 11:08:08.63M 2015-11-01T11:08:28.273Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.436 34.563 1499.8304 11:08:08.83M 2015-11-01T11:08:28.472Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.437 34.564 1499.8308 11:08:09.05M 2015-11-01T11:08:28.679Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.437 34.564 1499.8313 11:08:09.25M 2015-11-01T11:08:28.875Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.432 34.559 1499.8245 11:08:09.45M 2015-11-01T11:08:29.081Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.431 34.558 1499.8229 11:08:09.64M 2015-11-01T11:08:29.286Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.430 34.558 1499.8220 11:08:09.84M 2015-11-01T11:08:29.491Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.430 34.557 1499.8217 11:08:10.06M 2015-11-01T11:08:29.706Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.548 1499.8112 11:08:10.26M 2015-11-01T11:08:29.896Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.419 34.547 1499.8103 11:08:10.48M 2015-11-01T11:08:30.096Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.421 34.549 1499.8126 11:08:10.66M 2015-11-01T11:08:30.301Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.422 34.550 1499.8141 11:08:10.86M 2015-11-01T11:08:30.501Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.422 34.547 1499.8235 11:08:11.08M 2015-11-01T11:08:30.709Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.422 34.546 1499.8235 11:08:11.28M 2015-11-01T11:08:30.906Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.423 34.547 1499.8250 11:08:11.48M 2015-11-01T11:08:31.114Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.423 34.547 1499.8254 11:08:11.67M 2015-11-01T11:08:31.316Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.425 34.548 1499.8276 11:08:11.88M 2015-11-01T11:08:31.517Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.426 34.550 1499.8295 11:08:12.09M 2015-11-01T11:08:31.721Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.426 34.550 1499.8300 11:08:12.29M 2015-11-01T11:08:31.926Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.427 34.550 1499.8302 11:08:12.49M 2015-11-01T11:08:32.126Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.428 34.551 1499.8307 11:08:12.69M 2015-11-01T11:08:32.331Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.428 34.551 1499.8306 11:08:12.89M 2015-11-01T11:08:32.531Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.426 34.550 1499.8273 11:08:13.11M 2015-11-01T11:08:32.736Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.425 34.549 1499.8260 11:08:13.31M 2015-11-01T11:08:32.941Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.422 34.547 1499.8229 11:08:13.50M 2015-11-01T11:08:33.141Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.419 34.544 1499.8186 11:08:13.71M 2015-11-01T11:08:33.346Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8164 11:08:13.90M 2015-11-01T11:08:33.552Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8171 11:08:14.12M 2015-11-01T11:08:33.756Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.421 34.546 1499.8177 11:08:14.32M 2015-11-01T11:08:33.982Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.421 34.547 1499.8179 11:08:14.52M 2015-11-01T11:08:34.176Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.422 34.547 1499.8186 11:08:14.72M 2015-11-01T11:08:34.361Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.548 1499.8203 11:08:14.94M 2015-11-01T11:08:34.561Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8208 11:08:15.14M 2015-11-01T11:08:34.766Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8217 11:08:15.34M 2015-11-01T11:08:34.966Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.550 1499.8228 11:08:15.54M 2015-11-01T11:08:35.171Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.550 1499.8221 11:08:15.73M 2015-11-01T11:08:35.376Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8214 11:08:15.93M 2015-11-01T11:08:35.581Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8208 11:08:16.15M 2015-11-01T11:08:35.781Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8208 11:08:16.35M 2015-11-01T11:08:35.986Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8213 11:08:16.55M 2015-11-01T11:08:36.186Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8217 11:08:16.75M 2015-11-01T11:08:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8215 11:08:16.95M 2015-11-01T11:08:36.592Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8214 11:08:17.17M 2015-11-01T11:08:36.796Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8213 11:08:17.37M 2015-11-01T11:08:37.001Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8218 11:08:17.57M 2015-11-01T11:08:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.550 1499.8220 11:08:17.77M 2015-11-01T11:08:37.406Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.549 1499.8209 11:08:17.96M 2015-11-01T11:08:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.549 1499.8218 11:08:18.18M 2015-11-01T11:08:37.811Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.549 1499.8217 11:08:18.38M 2015-11-01T11:08:38.016Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.550 1499.8224 11:08:18.58M 2015-11-01T11:08:38.221Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.549 1499.8223 11:08:18.78M 2015-11-01T11:08:38.421Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.550 1499.8232 11:08:19.00M 2015-11-01T11:08:38.641Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.425 34.550 1499.8230 11:08:19.20M 2015-11-01T11:08:38.826Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8239 11:08:19.41M 2015-11-01T11:08:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.426 34.551 1499.8243 11:08:19.60M 2015-11-01T11:08:39.232Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8237 11:08:19.79M 2015-11-01T11:08:39.432Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8232 11:08:20.01M 2015-11-01T11:08:39.641Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.551 1499.8226 11:08:20.21M 2015-11-01T11:08:39.841Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8221 11:08:20.41M 2015-11-01T11:08:40.046Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.551 1499.8203 11:08:20.61M 2015-11-01T11:08:40.246Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.552 1499.8214 11:08:20.81M 2015-11-01T11:08:40.451Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8221 11:08:21.03M 2015-11-01T11:08:40.656Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8223 11:08:21.23M 2015-11-01T11:08:40.856Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.553 1499.8225 11:08:21.43M 2015-11-01T11:08:41.056Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.554 1499.8225 11:08:21.62M 2015-11-01T11:08:41.269Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:21.82M 2015-11-01T11:08:41.466Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:22.04M 2015-11-01T11:08:41.673Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:22.24M 2015-11-01T11:08:41.873Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.428 34.554 1499.8219 11:08:22.44M 2015-11-01T11:08:42.076Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8212 11:08:22.64M 2015-11-01T11:08:42.276Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8206 11:08:22.84M 2015-11-01T11:08:42.481Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8213 11:08:23.06M 2015-11-01T11:08:42.681Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8210 11:08:23.26M 2015-11-01T11:08:42.886Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8220 11:08:23.45M 2015-11-01T11:08:43.106Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.555 1499.8236 11:08:23.65M 2015-11-01T11:08:43.296Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8240 11:08:23.87M 2015-11-01T11:08:43.496Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.428 34.554 1499.8231 11:08:24.07M 2015-11-01T11:08:43.701Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8243 11:08:24.27M 2015-11-01T11:08:43.901Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8240 11:08:24.47M 2015-11-01T11:08:44.106Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8243 11:08:24.67M 2015-11-01T11:08:44.306Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8241 11:08:24.87M 2015-11-01T11:08:44.514Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.428 34.554 1499.8241 11:08:25.09M 2015-11-01T11:08:44.716Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8237 11:08:25.29M 2015-11-01T11:08:44.916Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.427 34.553 1499.8240 11:08:25.49M 2015-11-01T11:08:45.121Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8245 11:08:25.68M 2015-11-01T11:08:45.321Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8258 11:08:25.88M 2015-11-01T11:08:45.526Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.428 34.554 1499.8262 11:08:26.10M 2015-11-01T11:08:45.731Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.428 34.554 1499.8280 11:08:26.30M 2015-11-01T11:08:45.936Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.429 34.554 1499.8284 11:08:26.50M 2015-11-01T11:08:46.136Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.428 34.553 1499.8284 11:08:26.70M 2015-11-01T11:08:46.349Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.429 34.554 1499.8292 11:08:26.90M 2015-11-01T11:08:46.541Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.430 34.555 1499.8300 11:08:27.12M 2015-11-01T11:08:46.746Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.430 34.555 1499.8295 11:08:27.32M 2015-11-01T11:08:46.946Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.554 1499.8284 11:08:27.52M 2015-11-01T11:08:47.153Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.554 1499.8271 11:08:27.71M 2015-11-01T11:08:47.352Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8263 11:08:27.92M 2015-11-01T11:08:47.576Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.428 34.554 1499.8268 11:08:28.13M 2015-11-01T11:08:47.761Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.429 34.554 1499.8280 11:08:28.35M 2015-11-01T11:08:47.966Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.421 34.546 1499.8208 11:08:28.53M 2015-11-01T11:08:48.166Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8182 11:08:28.73M 2015-11-01T11:08:48.371Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.420 34.545 1499.8177 11:08:28.93M 2015-11-01T11:08:48.576Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.425 34.550 1499.8232 11:08:29.15M 2015-11-01T11:08:48.776Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.426 34.552 1499.8235 11:08:29.35M 2015-11-01T11:08:48.976Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.427 34.553 1499.8240 11:08:29.54M 2015-11-01T11:08:49.181Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8217 11:08:29.74M 2015-11-01T11:08:49.381Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.551 1499.8198 11:08:29.94M 2015-11-01T11:08:49.586Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.550 1499.8184 11:08:30.16M 2015-11-01T11:08:49.791Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8180 11:08:30.36M 2015-11-01T11:08:49.997Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8179 11:08:30.56M 2015-11-01T11:08:50.198Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.545 1499.8130 11:08:30.76M 2015-11-01T11:08:50.401Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8138 11:08:30.96M 2015-11-01T11:08:50.601Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8142 11:08:31.18M 2015-11-01T11:08:50.807Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.421 34.547 1499.8153 11:08:31.38M 2015-11-01T11:08:51.012Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8168 11:08:31.57M 2015-11-01T11:08:51.216Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.553 1499.8218 11:08:31.78M 2015-11-01T11:08:51.417Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.552 1499.8230 11:08:31.97M 2015-11-01T11:08:51.617Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.552 1499.8235 11:08:32.19M 2015-11-01T11:08:51.821Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.553 1499.8246 11:08:32.39M 2015-11-01T11:08:52.042Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.427 34.552 1499.8250 11:08:32.59M 2015-11-01T11:08:52.226Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.553 1499.8276 11:08:32.81M 2015-11-01T11:08:52.427Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.554 1499.8284 11:08:33.01M 2015-11-01T11:08:52.632Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.429 34.554 1499.8287 11:08:33.21M 2015-11-01T11:08:52.837Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8284 11:08:33.41M 2015-11-01T11:08:53.044Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8287 11:08:33.60M 2015-11-01T11:08:53.242Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8209 11:08:33.81M 2015-11-01T11:08:53.447Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.548 1499.8196 11:08:34.02M 2015-11-01T11:08:53.647Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8185 11:08:34.22M 2015-11-01T11:08:53.852Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.549 1499.8181 11:08:34.42M 2015-11-01T11:08:54.057Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.422 34.549 1499.8176 11:08:34.62M 2015-11-01T11:08:54.257Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.422 34.549 1499.8167 11:08:34.82M 2015-11-01T11:08:54.462Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8158 11:08:35.04M 2015-11-01T11:08:54.662Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8152 11:08:35.24M 2015-11-01T11:08:54.867Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8156 11:08:35.43M 2015-11-01T11:08:55.067Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.423 34.551 1499.8152 11:08:35.63M 2015-11-01T11:08:55.273Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.550 1499.8201 11:08:35.83M 2015-11-01T11:08:55.477Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.425 34.550 1499.8224 11:08:36.05M 2015-11-01T11:08:55.677Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.425 34.550 1499.8237 11:08:36.25M 2015-11-01T11:08:55.882Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8247 11:08:36.45M 2015-11-01T11:08:56.082Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8251 11:08:36.65M 2015-11-01T11:08:56.287Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8253 11:08:36.85M 2015-11-01T11:08:56.507Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8256 11:08:37.07M 2015-11-01T11:08:56.692Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8263 11:08:37.28M 2015-11-01T11:08:56.897Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.550 1499.8257 11:08:37.46M 2015-11-01T11:08:57.102Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.425 34.550 1499.8259 11:08:37.67M 2015-11-01T11:08:57.302Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.425 34.549 1499.8254 11:08:37.86M 2015-11-01T11:08:57.507Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.424 34.549 1499.8243 11:08:38.08M 2015-11-01T11:08:57.707Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.427 34.552 1499.8269 11:08:38.28M 2015-11-01T11:08:57.915Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.427 34.552 1499.8269 11:08:38.48M 2015-11-01T11:08:58.117Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.427 34.552 1499.8267 11:08:38.68M 2015-11-01T11:08:58.317Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.427 34.551 1499.8262 11:08:38.88M 2015-11-01T11:08:58.522Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.551 1499.8251 11:08:39.10M 2015-11-01T11:08:58.722Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.429 34.553 1499.8275 11:08:39.30M 2015-11-01T11:08:58.927Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.423 34.548 1499.8218 11:08:39.50M 2015-11-01T11:08:59.127Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.423 34.548 1499.8217 11:08:39.70M 2015-11-01T11:08:59.337Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.422 34.547 1499.8218 11:08:39.89M 2015-11-01T11:08:59.537Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.422 34.546 1499.8213 11:08:40.11M 2015-11-01T11:08:59.742Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.421 34.545 1499.8204 11:08:40.31M 2015-11-01T11:08:59.942Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.426 34.550 1499.8260 11:08:40.51M