2015-11-01T11:07:00.157Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.546 1499.8087 11:06:40.72M 2015-11-01T11:07:00.377Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.417 34.545 1499.8082 11:06:40.91M 2015-11-01T11:07:00.562Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.544 1499.8079 11:06:41.15M 2015-11-01T11:07:00.762Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8071 11:06:41.33M 2015-11-01T11:07:00.967Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8064 11:06:41.53M 2015-11-01T11:07:01.172Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.416 34.543 1499.8075 11:06:41.73M 2015-11-01T11:07:01.372Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.415 34.542 1499.8079 11:06:41.93M 2015-11-01T11:07:01.577Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.416 34.543 1499.8087 11:06:42.15M 2015-11-01T11:07:01.777Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.545 1499.8093 11:06:42.35M 2015-11-01T11:07:01.982Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8098 11:06:42.54M 2015-11-01T11:07:02.187Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8108 11:06:42.74M 2015-11-01T11:07:02.387Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.545 1499.8114 11:06:42.94M 2015-11-01T11:07:02.593Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.547 1499.8075 11:06:43.16M 2015-11-01T11:07:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.417 34.546 1499.8059 11:06:43.36M 2015-11-01T11:07:02.997Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.417 34.546 1499.8063 11:06:43.56M 2015-11-01T11:07:03.202Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.417 34.546 1499.8066 11:06:43.76M 2015-11-01T11:07:03.407Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.418 34.547 1499.8076 11:06:43.96M 2015-11-01T11:07:03.607Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8055 11:06:44.18M 2015-11-01T11:07:03.812Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.416 34.545 1499.8048 11:06:44.38M 2015-11-01T11:07:04.012Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.416 34.544 1499.8058 11:06:44.58M 2015-11-01T11:07:04.217Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.544 1499.8064 11:06:44.77M 2015-11-01T11:07:04.417Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.416 34.544 1499.8076 11:06:44.97M 2015-11-01T11:07:04.622Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.544 1499.8082 11:06:45.19M 2015-11-01T11:07:04.842Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8086 11:06:45.39M 2015-11-01T11:07:05.027Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.415 34.542 1499.8083 11:06:45.60M 2015-11-01T11:07:05.227Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.542 1499.8083 11:06:45.79M 2015-11-01T11:07:05.432Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.414 34.541 1499.8086 11:06:46.01M 2015-11-01T11:07:05.637Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.420 34.546 1499.8159 11:06:46.21M 2015-11-01T11:07:05.842Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.420 34.546 1499.8162 11:06:46.40M 2015-11-01T11:07:06.042Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.420 34.546 1499.8159 11:06:46.61M 2015-11-01T11:07:06.247Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.420 34.546 1499.8158 11:06:46.80M 2015-11-01T11:07:06.452Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.420 34.547 1499.8157 11:06:47.02M 2015-11-01T11:07:06.657Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.421 34.548 1499.8158 11:06:47.22M 2015-11-01T11:07:06.857Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.422 34.549 1499.8160 11:06:47.42M 2015-11-01T11:07:07.057Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.419 34.546 1499.8121 11:06:47.62M 2015-11-01T11:07:07.262Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.418 34.546 1499.8116 11:06:47.82M 2015-11-01T11:07:07.467Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.418 34.545 1499.8107 11:06:48.04M 2015-11-01T11:07:07.667Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.417 34.544 1499.8103 11:06:48.24M 2015-11-01T11:07:07.872Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.416 34.543 1499.8090 11:06:48.44M 2015-11-01T11:07:08.073Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.414 34.542 1499.8073 11:06:48.63M 2015-11-01T11:07:08.277Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.413 34.541 1499.8069 11:06:48.83M 2015-11-01T11:07:08.482Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.413 34.540 1499.8060 11:06:49.05M 2015-11-01T11:07:08.682Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.407 34.535 1499.7988 11:06:49.25M 2015-11-01T11:07:08.887Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.406 34.534 1499.7976 11:06:49.45M 2015-11-01T11:07:09.087Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.406 34.534 1499.7974 11:06:49.65M 2015-11-01T11:07:09.307Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.406 34.535 1499.7987 11:06:49.85M 2015-11-01T11:07:09.497Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.406 34.534 1499.7986 11:06:50.08M 2015-11-01T11:07:09.697Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.407 34.535 1499.7998 11:06:50.27M 2015-11-01T11:07:09.902Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.407 34.535 1499.7990 11:06:50.47M 2015-11-01T11:07:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.407 34.534 1499.7993 11:06:50.67M 2015-11-01T11:07:10.307Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7988 11:06:50.86M 2015-11-01T11:07:10.514Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.407 34.535 1499.7990 11:06:51.08M 2015-11-01T11:07:10.714Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.407 34.535 1499.7979 11:06:51.28M 2015-11-01T11:07:10.914Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.407 34.534 1499.8029 11:06:51.48M 2015-11-01T11:07:11.118Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.408 34.535 1499.8040 11:06:51.68M 2015-11-01T11:07:11.322Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.409 34.535 1499.8053 11:06:51.88M 2015-11-01T11:07:11.522Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.412 34.538 1499.8086 11:06:52.10M 2015-11-01T11:07:11.727Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.412 34.538 1499.8092 11:06:52.30M 2015-11-01T11:07:11.927Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.413 34.539 1499.8097 11:06:52.50M 2015-11-01T11:07:12.127Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8108 11:06:52.69M 2015-11-01T11:07:12.337Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8110 11:06:52.89M 2015-11-01T11:07:12.537Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8099 11:06:53.11M 2015-11-01T11:07:12.742Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.411 34.538 1499.8068 11:06:53.31M 2015-11-01T11:07:12.947Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.410 34.537 1499.8047 11:06:53.51M 2015-11-01T11:07:13.154Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.410 34.537 1499.8030 11:06:53.71M 2015-11-01T11:07:13.352Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.413 34.540 1499.8054 11:06:53.91M 2015-11-01T11:07:13.552Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.413 34.541 1499.8051 11:06:54.13M 2015-11-01T11:07:13.777Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.414 34.541 1499.8048 11:06:54.32M 2015-11-01T11:07:13.957Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.414 34.542 1499.8048 11:06:54.54M 2015-11-01T11:07:14.162Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.414 34.542 1499.8043 11:06:54.72M 2015-11-01T11:07:14.367Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.415 34.543 1499.8053 11:06:54.92M 2015-11-01T11:07:14.572Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8057 11:06:55.14M 2015-11-01T11:07:14.767Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.415 34.543 1499.8051 11:06:55.34M 2015-11-01T11:07:14.977Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.413 34.540 1499.8024 11:06:55.54M 2015-11-01T11:07:15.177Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.412 34.540 1499.8020 11:06:55.74M 2015-11-01T11:07:15.382Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.412 34.540 1499.8018 11:06:55.94M 2015-11-01T11:07:15.582Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.412 34.540 1499.8025 11:06:56.16M 2015-11-01T11:07:15.787Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.412 34.540 1499.8032 11:06:56.35M 2015-11-01T11:07:15.993Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.413 34.540 1499.8035 11:06:56.55M 2015-11-01T11:07:16.220Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.410 34.538 1499.8007 11:06:56.75M 2015-11-01T11:07:16.397Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8007 11:06:56.95M 2015-11-01T11:07:16.602Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8008 11:06:57.17M 2015-11-01T11:07:16.802Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.411 34.538 1499.8021 11:06:57.37M 2015-11-01T11:07:17.008Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.411 34.538 1499.8022 11:06:57.57M 2015-11-01T11:07:17.208Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.410 34.538 1499.8013 11:06:57.77M 2015-11-01T11:07:17.417Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.410 34.538 1499.8011 11:06:57.97M 2015-11-01T11:07:17.618Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.411 34.539 1499.8014 11:06:58.19M 2015-11-01T11:07:17.818Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.412 34.540 1499.8026 11:06:58.39M 2015-11-01T11:07:18.023Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.541 1499.8022 11:06:58.58M 2015-11-01T11:07:18.243Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.413 34.541 1499.8029 11:06:58.78M 2015-11-01T11:07:18.428Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.413 34.541 1499.8031 11:06:59.02M 2015-11-01T11:07:18.633Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.418 34.547 1499.8096 11:06:59.20M 2015-11-01T11:07:18.833Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.418 34.547 1499.8102 11:06:59.40M 2015-11-01T11:07:19.038Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.418 34.546 1499.8107 11:06:59.60M 2015-11-01T11:07:19.238Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.418 34.546 1499.8105 11:06:59.80M 2015-11-01T11:07:19.442Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.417 34.545 1499.8103 11:07:00.02M 2015-11-01T11:07:19.643Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8118 11:07:00.22M 2015-11-01T11:07:19.848Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8120 11:07:00.41M 2015-11-01T11:07:20.048Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.419 34.546 1499.8129 11:07:00.61M 2015-11-01T11:07:20.258Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.419 34.546 1499.8130 11:07:00.81M 2015-11-01T11:07:20.458Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.419 34.547 1499.8138 11:07:01.03M 2015-11-01T11:07:20.663Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.419 34.547 1499.8137 11:07:01.23M 2015-11-01T11:07:20.863Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.420 34.547 1499.8149 11:07:01.43M 2015-11-01T11:07:21.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.420 34.547 1499.8158 11:07:01.63M 2015-11-01T11:07:21.268Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8162 11:07:01.83M 2015-11-01T11:07:21.473Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8154 11:07:02.05M 2015-11-01T11:07:21.678Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.419 34.545 1499.8146 11:07:02.25M 2015-11-01T11:07:21.878Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.419 34.546 1499.8146 11:07:02.45M 2015-11-01T11:07:22.083Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.418 34.545 1499.8146 11:07:02.64M 2015-11-01T11:07:22.283Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.418 34.544 1499.8141 11:07:02.84M 2015-11-01T11:07:22.488Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.418 34.544 1499.8134 11:07:03.06M 2015-11-01T11:07:22.708Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.544 1499.8119 11:07:03.26M 2015-11-01T11:07:22.893Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8123 11:07:03.47M 2015-11-01T11:07:23.098Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.419 34.546 1499.8138 11:07:03.66M 2015-11-01T11:07:23.303Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.420 34.546 1499.8141 11:07:03.86M 2015-11-01T11:07:23.509Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8137 11:07:04.08M 2015-11-01T11:07:23.708Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8145 11:07:04.28M 2015-11-01T11:07:23.908Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.547 1499.8115 11:07:04.47M 2015-11-01T11:07:24.115Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8126 11:07:04.67M 2015-11-01T11:07:24.319Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8098 11:07:04.87M 2015-11-01T11:07:24.518Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8091 11:07:05.09M 2015-11-01T11:07:24.723Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.544 1499.8080 11:07:05.29M 2015-11-01T11:07:24.923Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8092 11:07:05.49M 2015-11-01T11:07:25.123Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.417 34.544 1499.8076 11:07:05.69M 2015-11-01T11:07:25.328Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.415 34.543 1499.8064 11:07:05.88M 2015-11-01T11:07:25.538Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.414 34.542 1499.8053 11:07:06.10M 2015-11-01T11:07:25.738Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.415 34.542 1499.8060 11:07:06.31M 2015-11-01T11:07:25.938Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.415 34.543 1499.8048 11:07:06.50M 2015-11-01T11:07:26.143Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.416 34.543 1499.8063 11:07:06.70M 2015-11-01T11:07:26.348Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.416 34.544 1499.8074 11:07:06.90M 2015-11-01T11:07:26.548Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.417 34.544 1499.8091 11:07:07.12M 2015-11-01T11:07:26.753Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.417 34.544 1499.8087 11:07:07.32M 2015-11-01T11:07:26.958Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8092 11:07:07.52M 2015-11-01T11:07:27.173Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.418 34.545 1499.8093 11:07:07.72M 2015-11-01T11:07:27.358Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8090 11:07:07.93M 2015-11-01T11:07:27.563Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.545 1499.8082 11:07:08.14M 2015-11-01T11:07:27.768Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.417 34.544 1499.8074 11:07:08.34M 2015-11-01T11:07:27.968Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.416 34.544 1499.8068 11:07:08.54M 2015-11-01T11:07:28.173Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8062 11:07:08.73M 2015-11-01T11:07:28.378Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.544 1499.8066 11:07:08.93M 2015-11-01T11:07:28.578Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.415 34.543 1499.8063 11:07:09.15M 2015-11-01T11:07:28.783Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.414 34.542 1499.8058 11:07:09.35M 2015-11-01T11:07:28.983Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.541 1499.8046 11:07:09.55M 2015-11-01T11:07:29.188Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.412 34.540 1499.8037 11:07:09.75M 2015-11-01T11:07:29.388Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.411 34.539 1499.8037 11:07:09.95M 2015-11-01T11:07:29.593Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.411 34.539 1499.8036 11:07:10.16M 2015-11-01T11:07:29.794Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.411 34.538 1499.8031 11:07:10.36M 2015-11-01T11:07:29.998Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.410 34.538 1499.8030 11:07:10.56M 2015-11-01T11:07:30.203Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.410 34.537 1499.8024 11:07:10.76M 2015-11-01T11:07:30.403Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.409 34.537 1499.8018 11:07:10.96M 2015-11-01T11:07:30.608Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.409 34.537 1499.8019 11:07:11.18M 2015-11-01T11:07:30.813Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.410 34.538 1499.8031 11:07:11.38M 2015-11-01T11:07:31.018Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.411 34.539 1499.8042 11:07:11.58M 2015-11-01T11:07:31.218Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8051 11:07:11.78M 2015-11-01T11:07:31.423Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8053 11:07:12.00M 2015-11-01T11:07:31.638Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8059 11:07:12.19M 2015-11-01T11:07:31.828Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8064 11:07:12.41M 2015-11-01T11:07:32.033Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8066 11:07:12.59M 2015-11-01T11:07:32.233Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.412 34.539 1499.8064 11:07:12.79M 2015-11-01T11:07:32.433Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.410 34.537 1499.8052 11:07:13.01M 2015-11-01T11:07:32.638Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.410 34.537 1499.8046 11:07:13.21M 2015-11-01T11:07:32.843Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.410 34.537 1499.8052 11:07:13.41M 2015-11-01T11:07:33.048Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.410 34.537 1499.8041 11:07:13.61M 2015-11-01T11:07:33.248Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.537 1499.8044 11:07:13.81M 2015-11-01T11:07:33.453Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.537 1499.8044 11:07:14.03M 2015-11-01T11:07:33.653Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.409 34.536 1499.8036 11:07:14.23M 2015-11-01T11:07:33.858Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.409 34.536 1499.8025 11:07:14.42M 2015-11-01T11:07:34.058Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.409 34.535 1499.8021 11:07:14.62M 2015-11-01T11:07:34.263Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.409 34.535 1499.8027 11:07:14.82M 2015-11-01T11:07:34.468Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.409 34.535 1499.8030 11:07:15.04M 2015-11-01T11:07:34.669Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.408 34.535 1499.8021 11:07:15.24M 2015-11-01T11:07:34.873Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.413 34.539 1499.8065 11:07:15.44M 2015-11-01T11:07:35.078Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.413 34.540 1499.8070 11:07:15.64M 2015-11-01T11:07:35.278Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.413 34.540 1499.8074 11:07:15.84M 2015-11-01T11:07:35.483Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.412 34.539 1499.8062 11:07:16.06M 2015-11-01T11:07:35.683Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.412 34.538 1499.8059 11:07:16.26M 2015-11-01T11:07:35.888Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.411 34.538 1499.8049 11:07:16.45M 2015-11-01T11:07:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8114 11:07:16.65M 2015-11-01T11:07:36.293Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.417 34.543 1499.8125 11:07:16.87M 2015-11-01T11:07:36.498Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.413 34.539 1499.8098 11:07:17.07M 2015-11-01T11:07:36.703Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.412 34.538 1499.8092 11:07:17.27M 2015-11-01T11:07:36.903Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.412 34.537 1499.8076 11:07:17.47M 2015-11-01T11:07:37.108Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.411 34.537 1499.8068 11:07:17.67M 2015-11-01T11:07:37.309Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.411 34.537 1499.8073 11:07:17.87M 2015-11-01T11:07:37.514Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8065 11:07:18.08M 2015-11-01T11:07:37.714Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8059 11:07:18.28M 2015-11-01T11:07:37.918Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8057 11:07:18.48M 2015-11-01T11:07:38.118Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.410 34.537 1499.8055 11:07:18.68M 2015-11-01T11:07:38.323Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.411 34.538 1499.8066 11:07:18.88M 2015-11-01T11:07:38.529Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.413 34.539 1499.8077 11:07:19.10M 2015-11-01T11:07:38.728Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.543 1499.8124 11:07:19.30M 2015-11-01T11:07:38.933Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.417 34.543 1499.8126 11:07:19.50M 2015-11-01T11:07:39.138Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.417 34.543 1499.8131 11:07:19.70M 2015-11-01T11:07:39.338Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8146 11:07:19.90M 2015-11-01T11:07:39.543Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8152 11:07:20.11M 2015-11-01T11:07:39.743Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8163 11:07:20.32M 2015-11-01T11:07:39.949Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.415 34.541 1499.8113 11:07:20.51M 2015-11-01T11:07:40.148Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.414 34.540 1499.8102 11:07:20.71M 2015-11-01T11:07:40.353Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.414 34.541 1499.8091 11:07:20.91M 2015-11-01T11:07:40.578Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.413 34.540 1499.8080 11:07:21.13M 2015-11-01T11:07:40.758Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.412 34.538 1499.8068 11:07:21.35M 2015-11-01T11:07:40.964Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.413 34.539 1499.8077 11:07:21.53M 2015-11-01T11:07:41.169Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.413 34.539 1499.8080 11:07:21.73M 2015-11-01T11:07:41.369Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.412 34.538 1499.8088 11:07:21.93M 2015-11-01T11:07:41.573Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.412 34.538 1499.8085 11:07:22.15M 2015-11-01T11:07:41.773Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8092 11:07:22.34M 2015-11-01T11:07:41.979Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.417 34.543 1499.8138 11:07:22.54M 2015-11-01T11:07:42.183Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.417 34.543 1499.8146 11:07:22.74M 2015-11-01T11:07:42.384Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.418 34.544 1499.8146 11:07:22.94M 2015-11-01T11:07:42.589Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.418 34.543 1499.8149 11:07:23.16M 2015-11-01T11:07:42.795Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.419 34.544 1499.8170 11:07:23.36M 2015-11-01T11:07:42.994Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.414 34.539 1499.8115 11:07:23.56M 2015-11-01T11:07:43.199Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.413 34.539 1499.8102 11:07:23.76M 2015-11-01T11:07:43.399Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.413 34.539 1499.8105 11:07:23.96M 2015-11-01T11:07:43.604Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.539 1499.8114 11:07:24.17M 2015-11-01T11:07:43.809Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.414 34.539 1499.8112 11:07:24.37M 2015-11-01T11:07:44.009Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.540 1499.8116 11:07:24.57M 2015-11-01T11:07:44.214Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8120 11:07:24.77M 2015-11-01T11:07:44.414Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.542 1499.8115 11:07:24.97M 2015-11-01T11:07:44.619Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.417 34.543 1499.8127 11:07:25.19M 2015-11-01T11:07:44.819Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.418 34.544 1499.8131 11:07:25.39M 2015-11-01T11:07:45.039Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8140 11:07:25.59M 2015-11-01T11:07:45.229Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8141 11:07:25.80M 2015-11-01T11:07:45.434Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.547 1499.8147 11:07:26.01M 2015-11-01T11:07:45.634Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8158 11:07:26.21M 2015-11-01T11:07:45.834Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8164 11:07:26.41M 2015-11-01T11:07:46.039Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.422 34.549 1499.8175 11:07:26.60M 2015-11-01T11:07:46.239Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.422 34.549 1499.8162 11:07:26.80M 2015-11-01T11:07:46.444Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8164 11:07:27.02M 2015-11-01T11:07:46.649Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.421 34.548 1499.8159 11:07:27.22M 2015-11-01T11:07:46.849Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.546 1499.8141 11:07:27.42M 2015-11-01T11:07:47.059Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.545 1499.8135 11:07:27.62M 2015-11-01T11:07:47.259Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.418 34.544 1499.8137 11:07:27.82M 2015-11-01T11:07:47.459Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.411 34.537 1499.8052 11:07:28.04M 2015-11-01T11:07:47.664Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.410 34.537 1499.8052 11:07:28.23M 2015-11-01T11:07:47.869Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.411 34.537 1499.8062 11:07:28.43M 2015-11-01T11:07:48.069Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.410 34.536 1499.8065 11:07:28.63M 2015-11-01T11:07:48.274Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.411 34.537 1499.8075 11:07:28.83M 2015-11-01T11:07:48.474Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.412 34.537 1499.8080 11:07:29.05M 2015-11-01T11:07:48.679Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.538 1499.8085 11:07:29.25M 2015-11-01T11:07:48.879Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.538 1499.8083 11:07:29.45M 2015-11-01T11:07:49.084Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.413 34.539 1499.8098 11:07:29.65M 2015-11-01T11:07:49.289Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.414 34.539 1499.8115 11:07:29.85M 2015-11-01T11:07:49.504Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.414 34.539 1499.8116 11:07:30.07M 2015-11-01T11:07:49.694Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.540 1499.8121 11:07:30.28M 2015-11-01T11:07:49.899Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.415 34.540 1499.8121 11:07:30.46M 2015-11-01T11:07:50.099Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.419 34.544 1499.8168 11:07:30.66M 2015-11-01T11:07:50.299Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.544 1499.8156 11:07:30.86M 2015-11-01T11:07:50.504Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.544 1499.8158 11:07:31.08M 2015-11-01T11:07:50.709Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.418 34.544 1499.8159 11:07:31.28M 2015-11-01T11:07:50.914Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.545 1499.8162 11:07:31.48M 2015-11-01T11:07:51.115Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8171 11:07:31.68M 2015-11-01T11:07:51.319Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.420 34.545 1499.8177 11:07:31.88M 2015-11-01T11:07:51.519Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.420 34.546 1499.8184 11:07:32.09M 2015-11-01T11:07:51.747Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.419 34.545 1499.8174 11:07:32.29M 2015-11-01T11:07:51.924Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.418 34.543 1499.8160 11:07:32.49M 2015-11-01T11:07:52.129Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.417 34.543 1499.8149 11:07:32.69M 2015-11-01T11:07:52.334Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.542 1499.8140 11:07:32.89M 2015-11-01T11:07:52.539Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.542 1499.8131 11:07:33.11M 2015-11-01T11:07:52.739Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.406 34.532 1499.8011 11:07:33.31M 2015-11-01T11:07:52.944Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8033 11:07:33.51M 2015-11-01T11:07:53.144Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.408 34.534 1499.8040 11:07:33.71M 2015-11-01T11:07:53.349Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.409 34.534 1499.8052 11:07:33.91M 2015-11-01T11:07:53.554Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.409 34.535 1499.8058 11:07:34.13M 2015-11-01T11:07:53.754Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.419 34.544 1499.8171 11:07:34.32M 2015-11-01T11:07:53.974Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.544 1499.8173 11:07:34.52M 2015-11-01T11:07:54.164Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.420 34.545 1499.8176 11:07:34.74M 2015-11-01T11:07:54.364Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.416 34.542 1499.8118 11:07:34.92M 2015-11-01T11:07:54.564Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.541 1499.8098 11:07:35.14M 2015-11-01T11:07:54.769Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.413 34.540 1499.8076 11:07:35.34M 2015-11-01T11:07:54.969Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.412 34.539 1499.8066 11:07:35.54M 2015-11-01T11:07:55.174Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.409 34.536 1499.8031 11:07:35.74M 2015-11-01T11:07:55.379Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.408 34.535 1499.8010 11:07:35.93M 2015-11-01T11:07:55.580Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.405 34.532 1499.7987 11:07:36.16M 2015-11-01T11:07:55.784Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.406 34.533 1499.8005 11:07:36.35M 2015-11-01T11:07:55.984Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.407 34.534 1499.8021 11:07:36.55M 2015-11-01T11:07:56.194Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.408 34.534 1499.8043 11:07:36.75M 2015-11-01T11:07:56.394Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.409 34.535 1499.8046 11:07:36.95M 2015-11-01T11:07:56.594Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.409 34.535 1499.8052 11:07:37.17M 2015-11-01T11:07:56.799Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.410 34.536 1499.8068 11:07:37.37M 2015-11-01T11:07:57.004Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.411 34.537 1499.8082 11:07:37.57M 2015-11-01T11:07:57.209Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.537 1499.8094 11:07:37.77M 2015-11-01T11:07:57.409Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.412 34.537 1499.8107 11:07:37.97M 2015-11-01T11:07:57.609Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.543 1499.8181 11:07:38.19M 2015-11-01T11:07:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8190 11:07:38.38M 2015-11-01T11:07:58.019Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.415 34.539 1499.8142 11:07:38.58M 2015-11-01T11:07:58.219Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.414 34.538 1499.8132 11:07:38.78M 2015-11-01T11:07:58.439Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.413 34.537 1499.8119 11:07:39.00M 2015-11-01T11:07:58.629Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.412 34.537 1499.8103 11:07:39.22M 2015-11-01T11:07:58.829Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.411 34.537 1499.8090 11:07:39.40M 2015-11-01T11:07:59.034Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.411 34.536 1499.8080 11:07:39.60M 2015-11-01T11:07:59.234Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.410 34.536 1499.8060 11:07:39.80M 2015-11-01T11:07:59.439Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.409 34.535 1499.8054 11:07:40.02M 2015-11-01T11:07:59.644Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.410 34.536 1499.8060 11:07:40.21M 2015-11-01T11:07:59.849Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.411 34.537 1499.8069 11:07:40.41M