2015-11-01T11:06:00.059Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.392 34.520 1499.7822 11:05:40.62M 2015-11-01T11:06:00.259Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.391 34.519 1499.7822 11:05:40.82M 2015-11-01T11:06:00.464Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.391 34.519 1499.7825 11:05:41.03M 2015-11-01T11:06:00.664Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.392 34.520 1499.7833 11:05:41.23M 2015-11-01T11:06:00.869Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.393 34.521 1499.7847 11:05:41.43M 2015-11-01T11:06:01.074Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.393 34.521 1499.7856 11:05:41.63M 2015-11-01T11:06:01.279Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.393 34.521 1499.7850 11:05:41.83M 2015-11-01T11:06:01.479Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.393 34.521 1499.7845 11:05:42.05M 2015-11-01T11:06:01.684Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.392 34.521 1499.7838 11:05:42.25M 2015-11-01T11:06:01.884Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.389 34.518 1499.7788 11:05:42.45M 2015-11-01T11:06:02.089Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.388 34.517 1499.7777 11:05:42.65M 2015-11-01T11:06:02.309Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.387 34.517 1499.7764 11:05:42.84M 2015-11-01T11:06:02.494Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.387 34.516 1499.7764 11:05:43.08M 2015-11-01T11:06:02.699Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.387 34.517 1499.7771 11:05:43.26M 2015-11-01T11:06:02.899Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7767 11:05:43.46M 2015-11-01T11:06:03.105Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.518 1499.7773 11:05:43.66M 2015-11-01T11:06:03.305Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.389 34.519 1499.7778 11:05:43.86M 2015-11-01T11:06:03.505Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.389 34.518 1499.7777 11:05:44.08M 2015-11-01T11:06:03.714Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.388 34.518 1499.7773 11:05:44.28M 2015-11-01T11:06:03.914Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.388 34.517 1499.7762 11:05:44.48M 2015-11-01T11:06:04.119Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7764 11:05:44.68M 2015-11-01T11:06:04.319Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7764 11:05:44.87M 2015-11-01T11:06:04.525Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.393 34.521 1499.7832 11:05:45.09M 2015-11-01T11:06:04.729Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.392 34.521 1499.7832 11:05:45.29M 2015-11-01T11:06:04.935Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.392 34.521 1499.7830 11:05:45.49M 2015-11-01T11:06:05.129Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.392 34.520 1499.7820 11:05:45.69M 2015-11-01T11:06:05.334Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.392 34.521 1499.7822 11:05:45.89M 2015-11-01T11:06:05.539Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.393 34.521 1499.7832 11:05:46.11M 2015-11-01T11:06:05.744Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.394 34.522 1499.7849 11:05:46.31M 2015-11-01T11:06:05.944Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.395 34.523 1499.7863 11:05:46.51M 2015-11-01T11:06:06.144Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.395 34.525 1499.7795 11:05:46.71M 2015-11-01T11:06:06.354Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.395 34.525 1499.7791 11:05:46.90M 2015-11-01T11:06:06.559Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.395 34.525 1499.7782 11:05:47.12M 2015-11-01T11:06:06.775Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.389 34.520 1499.7716 11:05:47.33M 2015-11-01T11:06:06.965Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.388 34.520 1499.7710 11:05:47.54M 2015-11-01T11:06:07.165Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.388 34.519 1499.7700 11:05:47.72M 2015-11-01T11:06:07.369Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.387 34.518 1499.7693 11:05:47.92M 2015-11-01T11:06:07.569Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.387 34.518 1499.7692 11:05:48.14M 2015-11-01T11:06:07.770Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.387 34.517 1499.7705 11:05:48.34M 2015-11-01T11:06:07.980Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.386 34.516 1499.7705 11:05:48.53M 2015-11-01T11:06:08.180Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.520 1499.7762 11:05:48.74M 2015-11-01T11:06:08.380Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.520 1499.7770 11:05:48.93M 2015-11-01T11:06:08.585Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.391 34.520 1499.7776 11:05:49.15M 2015-11-01T11:06:08.790Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.395 34.524 1499.7826 11:05:49.35M 2015-11-01T11:06:08.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.524 1499.7834 11:05:49.55M 2015-11-01T11:06:09.195Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7847 11:05:49.75M 2015-11-01T11:06:09.399Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.395 34.522 1499.7856 11:05:49.95M 2015-11-01T11:06:09.600Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.394 34.522 1499.7842 11:05:50.17M 2015-11-01T11:06:09.800Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.521 1499.7844 11:05:50.37M 2015-11-01T11:06:10.019Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.520 1499.7843 11:05:50.56M 2015-11-01T11:06:10.205Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.520 1499.7843 11:05:50.77M 2015-11-01T11:06:10.415Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.393 34.521 1499.7838 11:05:50.96M 2015-11-01T11:06:10.615Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.393 34.521 1499.7837 11:05:51.18M 2015-11-01T11:06:10.820Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.394 34.522 1499.7837 11:05:51.38M 2015-11-01T11:06:11.020Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.391 34.519 1499.7803 11:05:51.58M 2015-11-01T11:06:11.245Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.390 34.519 1499.7795 11:05:51.78M 2015-11-01T11:06:11.430Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.390 34.518 1499.7795 11:05:52.02M 2015-11-01T11:06:11.630Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.389 34.517 1499.7792 11:05:52.20M 2015-11-01T11:06:11.830Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.388 34.517 1499.7783 11:05:52.40M 2015-11-01T11:06:12.040Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.387 34.516 1499.7772 11:05:52.59M 2015-11-01T11:06:12.240Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.392 34.520 1499.7821 11:05:52.80M 2015-11-01T11:06:12.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.392 34.520 1499.7837 11:05:53.02M 2015-11-01T11:06:12.645Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.401 34.528 1499.7946 11:05:53.22M 2015-11-01T11:06:12.845Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.401 34.528 1499.7948 11:05:53.41M 2015-11-01T11:06:13.050Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.401 34.528 1499.7946 11:05:53.61M 2015-11-01T11:06:13.269Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7994 11:05:53.81M 2015-11-01T11:06:13.460Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.8002 11:05:54.03M 2015-11-01T11:06:13.660Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7999 11:05:54.23M 2015-11-01T11:06:13.865Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7999 11:05:54.42M 2015-11-01T11:06:14.065Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.405 34.532 1499.7999 11:05:54.62M 2015-11-01T11:06:14.270Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.409 34.536 1499.8049 11:05:54.82M 2015-11-01T11:06:14.472Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.408 34.535 1499.8038 11:05:55.04M 2015-11-01T11:06:14.675Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.408 34.534 1499.8040 11:05:55.24M 2015-11-01T11:06:14.880Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.407 34.533 1499.8032 11:05:55.44M 2015-11-01T11:06:15.085Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.406 34.532 1499.8022 11:05:55.64M 2015-11-01T11:06:15.287Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.409 34.535 1499.8053 11:05:55.84M 2015-11-01T11:06:15.490Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.409 34.536 1499.8062 11:05:56.06M 2015-11-01T11:06:15.705Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.411 34.538 1499.8063 11:05:56.26M 2015-11-01T11:06:15.895Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.412 34.540 1499.8063 11:05:56.47M 2015-11-01T11:06:16.095Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.413 34.541 1499.8064 11:05:56.66M 2015-11-01T11:06:16.300Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.414 34.542 1499.8068 11:05:56.85M 2015-11-01T11:06:16.505Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.413 34.541 1499.8057 11:05:57.07M 2015-11-01T11:06:16.714Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.412 34.540 1499.8051 11:05:57.27M 2015-11-01T11:06:16.913Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.412 34.540 1499.8057 11:05:57.47M 2015-11-01T11:06:17.114Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8046 11:05:57.67M 2015-11-01T11:06:17.315Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8046 11:05:57.87M 2015-11-01T11:06:17.520Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8048 11:05:58.09M 2015-11-01T11:06:17.720Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.539 1499.8047 11:05:58.29M 2015-11-01T11:06:17.926Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8031 11:05:58.49M 2015-11-01T11:06:18.125Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8022 11:05:58.68M 2015-11-01T11:06:18.335Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8021 11:05:58.88M 2015-11-01T11:06:18.535Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.410 34.538 1499.8010 11:05:59.11M 2015-11-01T11:06:18.735Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.409 34.537 1499.8007 11:05:59.30M 2015-11-01T11:06:18.935Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.408 34.536 1499.7993 11:05:59.50M 2015-11-01T11:06:19.140Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7991 11:05:59.70M 2015-11-01T11:06:19.345Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7983 11:05:59.90M 2015-11-01T11:06:19.552Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.407 34.535 1499.7981 11:06:00.12M 2015-11-01T11:06:19.752Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.407 34.534 1499.7976 11:06:00.32M 2015-11-01T11:06:19.955Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.406 34.534 1499.7971 11:06:00.52M 2015-11-01T11:06:20.175Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.407 34.534 1499.7981 11:06:00.72M 2015-11-01T11:06:20.360Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.407 34.536 1499.7979 11:06:00.93M 2015-11-01T11:06:20.565Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.408 34.536 1499.7980 11:06:01.13M 2015-11-01T11:06:20.765Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.409 34.537 1499.7980 11:06:01.33M 2015-11-01T11:06:20.970Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.409 34.538 1499.7991 11:06:01.53M 2015-11-01T11:06:21.175Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.410 34.538 1499.7998 11:06:01.73M 2015-11-01T11:06:21.375Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8016 11:06:01.93M 2015-11-01T11:06:21.580Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.411 34.538 1499.8030 11:06:02.15M 2015-11-01T11:06:21.780Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.411 34.539 1499.8036 11:06:02.35M 2015-11-01T11:06:21.985Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.412 34.539 1499.8044 11:06:02.54M 2015-11-01T11:06:22.185Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.412 34.539 1499.8046 11:06:02.75M 2015-11-01T11:06:22.390Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.412 34.539 1499.8042 11:06:02.94M 2015-11-01T11:06:22.595Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.412 34.539 1499.8032 11:06:03.16M 2015-11-01T11:06:22.795Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.412 34.539 1499.8026 11:06:03.36M 2015-11-01T11:06:23.000Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.411 34.539 1499.8019 11:06:03.56M 2015-11-01T11:06:23.205Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.411 34.539 1499.8015 11:06:03.76M 2015-11-01T11:06:23.405Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.412 34.540 1499.8019 11:06:03.96M 2015-11-01T11:06:23.610Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.412 34.540 1499.8026 11:06:04.18M 2015-11-01T11:06:23.810Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.412 34.540 1499.8035 11:06:04.38M 2015-11-01T11:06:24.015Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.413 34.540 1499.8043 11:06:04.57M 2015-11-01T11:06:24.220Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.413 34.541 1499.8043 11:06:04.77M 2015-11-01T11:06:24.420Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.541 1499.8041 11:06:04.97M 2015-11-01T11:06:24.640Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.542 1499.8036 11:06:05.19M 2015-11-01T11:06:24.832Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.414 34.543 1499.8041 11:06:05.41M 2015-11-01T11:06:25.031Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.414 34.543 1499.8037 11:06:05.59M 2015-11-01T11:06:25.235Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.415 34.544 1499.8043 11:06:05.79M 2015-11-01T11:06:25.440Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.415 34.543 1499.8051 11:06:06.01M 2015-11-01T11:06:25.635Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.417 34.546 1499.8051 11:06:06.21M 2015-11-01T11:06:25.840Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.417 34.546 1499.8048 11:06:06.40M 2015-11-01T11:06:26.045Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.417 34.546 1499.8058 11:06:06.61M 2015-11-01T11:06:26.250Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.416 34.546 1499.8054 11:06:06.80M 2015-11-01T11:06:26.450Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.415 34.545 1499.8043 11:06:07.02M 2015-11-01T11:06:26.655Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8062 11:06:07.22M 2015-11-01T11:06:26.855Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8063 11:06:07.42M 2015-11-01T11:06:27.060Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8062 11:06:07.62M 2015-11-01T11:06:27.260Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.423 34.551 1499.8154 11:06:07.82M 2015-11-01T11:06:27.472Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8180 11:06:08.04M 2015-11-01T11:06:27.672Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.419 34.546 1499.8127 11:06:08.24M 2015-11-01T11:06:27.875Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.546 1499.8114 11:06:08.44M 2015-11-01T11:06:28.075Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8020 11:06:08.64M 2015-11-01T11:06:28.275Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.414 34.542 1499.8066 11:06:08.83M 2015-11-01T11:06:28.486Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.415 34.542 1499.8075 11:06:09.05M 2015-11-01T11:06:28.685Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.415 34.543 1499.8077 11:06:09.25M 2015-11-01T11:06:28.890Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8071 11:06:09.45M 2015-11-01T11:06:29.106Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.416 34.544 1499.8086 11:06:09.65M 2015-11-01T11:06:29.295Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.412 34.540 1499.8040 11:06:09.86M 2015-11-01T11:06:29.495Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.411 34.539 1499.8036 11:06:10.07M 2015-11-01T11:06:29.700Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.410 34.538 1499.8033 11:06:10.27M 2015-11-01T11:06:29.906Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8035 11:06:10.47M 2015-11-01T11:06:30.106Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.538 1499.8032 11:06:10.67M 2015-11-01T11:06:30.306Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.410 34.538 1499.8032 11:06:10.87M 2015-11-01T11:06:30.516Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.411 34.539 1499.8041 11:06:11.08M 2015-11-01T11:06:30.716Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.539 1499.8029 11:06:11.28M 2015-11-01T11:06:30.916Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.412 34.540 1499.8048 11:06:11.48M 2015-11-01T11:06:31.120Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.413 34.541 1499.8065 11:06:11.68M 2015-11-01T11:06:31.321Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.542 1499.8082 11:06:11.88M 2015-11-01T11:06:31.525Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.542 1499.8085 11:06:12.09M 2015-11-01T11:06:31.730Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8087 11:06:12.29M 2015-11-01T11:06:31.935Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.416 34.543 1499.8080 11:06:12.50M 2015-11-01T11:06:32.135Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8103 11:06:12.70M 2015-11-01T11:06:32.336Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.545 1499.8108 11:06:12.89M 2015-11-01T11:06:32.546Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8101 11:06:13.11M 2015-11-01T11:06:32.746Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.411 34.539 1499.8025 11:06:13.31M 2015-11-01T11:06:32.946Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.410 34.538 1499.8020 11:06:13.51M 2015-11-01T11:06:33.152Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.410 34.538 1499.8015 11:06:13.71M 2015-11-01T11:06:33.356Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.415 34.542 1499.8066 11:06:13.91M 2015-11-01T11:06:33.571Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.416 34.543 1499.8088 11:06:14.13M 2015-11-01T11:06:33.761Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.416 34.543 1499.8088 11:06:14.34M 2015-11-01T11:06:33.961Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.543 1499.8086 11:06:14.53M 2015-11-01T11:06:34.171Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.543 1499.8081 11:06:14.72M 2015-11-01T11:06:34.371Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8088 11:06:14.93M 2015-11-01T11:06:34.576Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.543 1499.8081 11:06:15.14M 2015-11-01T11:06:34.776Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.544 1499.8081 11:06:15.34M 2015-11-01T11:06:34.981Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.544 1499.8080 11:06:15.54M 2015-11-01T11:06:35.181Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8070 11:06:15.74M 2015-11-01T11:06:35.386Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.414 34.543 1499.8049 11:06:15.94M 2015-11-01T11:06:35.587Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.411 34.539 1499.8019 11:06:16.16M 2015-11-01T11:06:35.791Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.539 1499.8029 11:06:16.36M 2015-11-01T11:06:35.996Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.411 34.539 1499.8032 11:06:16.56M 2015-11-01T11:06:36.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.419 34.546 1499.8114 11:06:16.76M 2015-11-01T11:06:36.401Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.419 34.547 1499.8114 11:06:16.96M 2015-11-01T11:06:36.601Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.420 34.547 1499.8116 11:06:17.17M 2015-11-01T11:06:36.806Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.415 34.543 1499.8066 11:06:17.37M 2015-11-01T11:06:37.011Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.413 34.541 1499.8055 11:06:17.57M 2015-11-01T11:06:37.211Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.412 34.540 1499.8042 11:06:17.77M 2015-11-01T11:06:37.416Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.413 34.541 1499.8054 11:06:17.97M 2015-11-01T11:06:37.621Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.414 34.542 1499.8057 11:06:18.19M 2015-11-01T11:06:37.821Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.414 34.542 1499.8060 11:06:18.39M 2015-11-01T11:06:38.041Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.414 34.542 1499.8057 11:06:18.59M 2015-11-01T11:06:38.232Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.414 34.542 1499.8059 11:06:18.80M 2015-11-01T11:06:38.432Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.543 1499.8076 11:06:19.00M 2015-11-01T11:06:38.636Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.412 34.540 1499.8038 11:06:19.20M 2015-11-01T11:06:38.836Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.540 1499.8026 11:06:19.40M 2015-11-01T11:06:39.041Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.411 34.539 1499.8024 11:06:19.60M 2015-11-01T11:06:39.241Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.411 34.539 1499.8027 11:06:19.80M 2015-11-01T11:06:39.446Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.412 34.540 1499.8032 11:06:20.02M 2015-11-01T11:06:39.646Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.422 34.549 1499.8145 11:06:20.22M 2015-11-01T11:06:39.851Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.420 34.548 1499.8118 11:06:20.41M 2015-11-01T11:06:40.056Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.419 34.547 1499.8096 11:06:20.62M 2015-11-01T11:06:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.545 1499.8075 11:06:20.81M 2015-11-01T11:06:40.461Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.418 34.546 1499.8088 11:06:21.03M 2015-11-01T11:06:40.666Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.419 34.547 1499.8102 11:06:21.23M 2015-11-01T11:06:40.866Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.417 34.545 1499.8087 11:06:21.43M 2015-11-01T11:06:41.072Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8096 11:06:21.63M 2015-11-01T11:06:41.272Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8104 11:06:21.83M 2015-11-01T11:06:41.476Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8107 11:06:22.05M 2015-11-01T11:06:41.681Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.417 34.544 1499.8108 11:06:22.25M 2015-11-01T11:06:41.886Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.417 34.544 1499.8110 11:06:22.45M 2015-11-01T11:06:42.086Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.413 34.540 1499.8060 11:06:22.65M 2015-11-01T11:06:42.286Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.412 34.540 1499.8053 11:06:22.84M 2015-11-01T11:06:42.515Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.412 34.539 1499.8054 11:06:23.06M 2015-11-01T11:06:42.696Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.414 34.542 1499.8080 11:06:23.28M 2015-11-01T11:06:42.896Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.415 34.542 1499.8076 11:06:23.46M 2015-11-01T11:06:43.101Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.421 34.548 1499.8156 11:06:23.66M 2015-11-01T11:06:43.301Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.421 34.549 1499.8159 11:06:23.86M 2015-11-01T11:06:43.506Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8158 11:06:24.08M 2015-11-01T11:06:43.714Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8162 11:06:24.28M 2015-11-01T11:06:43.914Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.423 34.550 1499.8176 11:06:24.48M 2015-11-01T11:06:44.114Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.553 1499.8206 11:06:24.68M 2015-11-01T11:06:44.316Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.552 1499.8206 11:06:24.87M 2015-11-01T11:06:44.521Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.425 34.552 1499.8198 11:06:25.09M 2015-11-01T11:06:44.726Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8190 11:06:25.29M 2015-11-01T11:06:44.926Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8175 11:06:25.49M 2015-11-01T11:06:45.131Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.418 34.545 1499.8124 11:06:25.69M 2015-11-01T11:06:45.331Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.418 34.545 1499.8115 11:06:25.89M 2015-11-01T11:06:45.536Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8108 11:06:26.10M 2015-11-01T11:06:45.741Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.417 34.544 1499.8112 11:06:26.31M 2015-11-01T11:06:45.941Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.416 34.543 1499.8104 11:06:26.51M 2015-11-01T11:06:46.146Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.543 1499.8105 11:06:26.70M 2015-11-01T11:06:46.352Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.542 1499.8109 11:06:26.90M 2015-11-01T11:06:46.553Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.542 1499.8105 11:06:27.12M 2015-11-01T11:06:46.756Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.542 1499.8113 11:06:27.32M 2015-11-01T11:06:46.976Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.416 34.542 1499.8118 11:06:27.52M 2015-11-01T11:06:47.161Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.542 1499.8104 11:06:27.74M 2015-11-01T11:06:47.366Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.416 34.543 1499.8105 11:06:27.92M 2015-11-01T11:06:47.566Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.543 1499.8108 11:06:28.14M 2015-11-01T11:06:47.771Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.417 34.543 1499.8119 11:06:28.34M 2015-11-01T11:06:47.971Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8090 11:06:28.54M 2015-11-01T11:06:48.176Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.418 34.545 1499.8088 11:06:28.73M 2015-11-01T11:06:48.381Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.546 1499.8079 11:06:28.93M 2015-11-01T11:06:48.581Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.412 34.541 1499.8014 11:06:29.15M 2015-11-01T11:06:48.781Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.412 34.540 1499.8013 11:06:29.35M 2015-11-01T11:06:48.986Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.411 34.539 1499.8002 11:06:29.55M 2015-11-01T11:06:49.191Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.410 34.539 1499.7996 11:06:29.75M 2015-11-01T11:06:49.393Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.410 34.539 1499.7983 11:06:29.95M 2015-11-01T11:06:49.596Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.410 34.538 1499.7988 11:06:30.17M 2015-11-01T11:06:49.801Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.409 34.538 1499.7986 11:06:30.36M 2015-11-01T11:06:50.001Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.408 34.537 1499.7980 11:06:30.57M 2015-11-01T11:06:50.206Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.408 34.536 1499.7982 11:06:30.76M 2015-11-01T11:06:50.411Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.408 34.536 1499.7986 11:06:30.96M 2015-11-01T11:06:50.616Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.408 34.535 1499.8003 11:06:31.18M 2015-11-01T11:06:50.816Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.408 34.535 1499.8011 11:06:31.38M 2015-11-01T11:06:51.016Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.541 1499.8093 11:06:31.58M 2015-11-01T11:06:51.221Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.541 1499.8104 11:06:31.78M 2015-11-01T11:06:51.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.414 34.540 1499.8099 11:06:32.00M 2015-11-01T11:06:51.626Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.413 34.539 1499.8092 11:06:32.21M 2015-11-01T11:06:51.831Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8102 11:06:32.40M 2015-11-01T11:06:52.036Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.538 1499.8103 11:06:32.59M 2015-11-01T11:06:52.236Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.412 34.538 1499.8094 11:06:32.80M 2015-11-01T11:06:52.441Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.418 34.543 1499.8163 11:06:33.01M 2015-11-01T11:06:52.641Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.544 1499.8176 11:06:33.21M 2015-11-01T11:06:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8180 11:06:33.41M 2015-11-01T11:06:53.052Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.417 34.542 1499.8149 11:06:33.61M 2015-11-01T11:06:53.256Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.545 1499.8167 11:06:33.81M 2015-11-01T11:06:53.456Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.420 34.545 1499.8177 11:06:34.03M 2015-11-01T11:06:53.657Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.419 34.545 1499.8168 11:06:34.23M 2015-11-01T11:06:53.869Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.418 34.544 1499.8152 11:06:34.43M 2015-11-01T11:06:54.066Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.417 34.544 1499.8141 11:06:34.62M 2015-11-01T11:06:54.269Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.417 34.543 1499.8137 11:06:34.83M 2015-11-01T11:06:54.472Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.416 34.543 1499.8132 11:06:35.04M 2015-11-01T11:06:54.676Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.416 34.543 1499.8120 11:06:35.24M 2015-11-01T11:06:54.877Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.415 34.542 1499.8104 11:06:35.44M 2015-11-01T11:06:55.082Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.415 34.542 1499.8098 11:06:35.64M 2015-11-01T11:06:55.281Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.415 34.542 1499.8108 11:06:35.84M 2015-11-01T11:06:55.487Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.414 34.541 1499.8104 11:06:36.06M 2015-11-01T11:06:55.687Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.414 34.541 1499.8093 11:06:36.26M 2015-11-01T11:06:55.907Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.414 34.541 1499.8087 11:06:36.46M 2015-11-01T11:06:56.097Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.414 34.541 1499.8091 11:06:36.67M 2015-11-01T11:06:56.302Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.413 34.540 1499.8093 11:06:36.85M 2015-11-01T11:06:56.502Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.416 34.543 1499.8132 11:06:37.07M 2015-11-01T11:06:56.702Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.417 34.543 1499.8125 11:06:37.27M 2015-11-01T11:06:56.907Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.417 34.544 1499.8119 11:06:37.47M 2015-11-01T11:06:57.115Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.416 34.543 1499.8109 11:06:37.67M 2015-11-01T11:06:57.315Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.416 34.543 1499.8105 11:06:37.87M 2015-11-01T11:06:57.517Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.416 34.543 1499.8086 11:06:38.09M 2015-11-01T11:06:57.717Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8109 11:06:38.28M 2015-11-01T11:06:57.917Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.417 34.544 1499.8101 11:06:38.49M 2015-11-01T11:06:58.127Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.544 1499.8091 11:06:38.68M 2015-11-01T11:06:58.327Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8079 11:06:38.88M 2015-11-01T11:06:58.532Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.415 34.543 1499.8060 11:06:39.10M 2015-11-01T11:06:58.732Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.546 1499.8102 11:06:39.30M 2015-11-01T11:06:58.937Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.546 1499.8099 11:06:39.50M 2015-11-01T11:06:59.137Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.418 34.545 1499.8093 11:06:39.70M 2015-11-01T11:06:59.342Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.417 34.545 1499.8076 11:06:39.90M 2015-11-01T11:06:59.547Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.546 1499.8076 11:06:40.12M 2015-11-01T11:06:59.747Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.418 34.546 1499.8071 11:06:40.32M 2015-11-01T11:06:59.952Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.418 34.546 1499.8079 11:06:40.51M