2015-11-01T11:04:00.064Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.552 1499.8258 11:03:40.62M 2015-11-01T11:04:00.269Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.426 34.551 1499.8253 11:03:40.82M 2015-11-01T11:04:00.475Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.425 34.549 1499.8253 11:03:41.04M 2015-11-01T11:04:00.679Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8243 11:03:41.24M 2015-11-01T11:04:00.879Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8241 11:03:41.44M 2015-11-01T11:04:01.084Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8235 11:03:41.64M 2015-11-01T11:04:01.284Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.422 34.548 1499.8230 11:03:41.83M 2015-11-01T11:04:01.489Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.423 34.548 1499.8232 11:03:42.06M 2015-11-01T11:04:01.709Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.423 34.548 1499.8228 11:03:42.25M 2015-11-01T11:04:01.894Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.424 34.549 1499.8228 11:03:42.47M 2015-11-01T11:04:02.094Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.424 34.550 1499.8226 11:03:42.65M 2015-11-01T11:04:02.299Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.425 34.551 1499.8247 11:03:42.85M 2015-11-01T11:04:02.504Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.422 34.548 1499.8215 11:03:43.07M 2015-11-01T11:04:02.704Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.427 34.553 1499.8274 11:03:43.27M 2015-11-01T11:04:02.910Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.428 34.553 1499.8282 11:03:43.47M 2015-11-01T11:04:03.115Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.428 34.553 1499.8286 11:03:43.67M 2015-11-01T11:04:03.314Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.428 34.554 1499.8271 11:03:43.87M 2015-11-01T11:04:03.519Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8259 11:03:44.08M 2015-11-01T11:04:03.724Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.430 34.556 1499.8254 11:03:44.28M 2015-11-01T11:04:03.929Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8242 11:03:44.48M 2015-11-01T11:04:04.129Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.431 34.558 1499.8253 11:03:44.68M 2015-11-01T11:04:04.329Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.550 1499.8173 11:03:44.88M 2015-11-01T11:04:04.539Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.423 34.550 1499.8168 11:03:45.10M 2015-11-01T11:04:04.739Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.423 34.550 1499.8170 11:03:45.30M 2015-11-01T11:04:04.939Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8168 11:03:45.50M 2015-11-01T11:04:05.139Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.549 1499.8168 11:03:45.70M 2015-11-01T11:04:05.349Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8154 11:03:45.89M 2015-11-01T11:04:05.549Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8235 11:03:46.12M 2015-11-01T11:04:05.756Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.556 1499.8239 11:03:46.31M 2015-11-01T11:04:05.959Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.557 1499.8237 11:03:46.51M 2015-11-01T11:04:06.174Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.435 34.561 1499.8290 11:03:46.71M 2015-11-01T11:04:06.359Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.428 34.556 1499.8224 11:03:46.93M 2015-11-01T11:04:06.564Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.555 1499.8225 11:03:47.13M 2015-11-01T11:04:06.770Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.428 34.555 1499.8217 11:03:47.33M 2015-11-01T11:04:06.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.427 34.554 1499.8221 11:03:47.53M 2015-11-01T11:04:07.174Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.552 1499.8209 11:03:47.72M 2015-11-01T11:04:07.374Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.424 34.551 1499.8197 11:03:47.93M 2015-11-01T11:04:07.579Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.552 1499.8199 11:03:48.14M 2015-11-01T11:04:07.779Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.553 1499.8201 11:03:48.34M 2015-11-01T11:04:07.984Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.426 34.553 1499.8214 11:03:48.54M 2015-11-01T11:04:08.189Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.425 34.552 1499.8212 11:03:48.74M 2015-11-01T11:04:08.391Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8208 11:03:48.94M 2015-11-01T11:04:08.594Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8207 11:03:49.16M 2015-11-01T11:04:08.800Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8214 11:03:49.36M 2015-11-01T11:04:09.000Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8231 11:03:49.56M 2015-11-01T11:04:09.205Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8235 11:03:49.76M 2015-11-01T11:04:09.409Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.426 34.551 1499.8241 11:03:49.96M 2015-11-01T11:04:09.610Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.551 1499.8237 11:03:50.17M 2015-11-01T11:04:09.815Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8301 11:03:50.37M 2015-11-01T11:04:10.015Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8278 11:03:50.57M 2015-11-01T11:04:10.220Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8265 11:03:50.77M 2015-11-01T11:04:10.419Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.429 34.555 1499.8262 11:03:50.97M 2015-11-01T11:04:10.640Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.428 34.554 1499.8254 11:03:51.19M 2015-11-01T11:04:10.829Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8253 11:03:51.40M 2015-11-01T11:04:11.033Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8248 11:03:51.59M 2015-11-01T11:04:11.236Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.422 34.548 1499.8188 11:03:51.79M 2015-11-01T11:04:11.442Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.421 34.547 1499.8186 11:03:52.01M 2015-11-01T11:04:11.644Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.421 34.547 1499.8190 11:03:52.20M 2015-11-01T11:04:11.840Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8206 11:03:52.40M 2015-11-01T11:04:12.045Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.551 1499.8212 11:03:52.60M 2015-11-01T11:04:12.250Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.552 1499.8217 11:03:52.80M 2015-11-01T11:04:12.455Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.426 34.552 1499.8219 11:03:53.02M 2015-11-01T11:04:12.660Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.430 34.556 1499.8276 11:03:53.22M 2015-11-01T11:04:12.860Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.438 34.564 1499.8361 11:03:53.42M 2015-11-01T11:04:13.060Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8372 11:03:53.62M 2015-11-01T11:04:13.265Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8276 11:03:53.82M 2015-11-01T11:04:13.470Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8263 11:03:54.03M 2015-11-01T11:04:13.670Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8251 11:03:54.23M 2015-11-01T11:04:13.875Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8240 11:03:54.43M 2015-11-01T11:04:14.076Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.552 1499.8217 11:03:54.63M 2015-11-01T11:04:14.280Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.551 1499.8207 11:03:54.83M 2015-11-01T11:04:14.480Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8190 11:03:55.05M 2015-11-01T11:04:14.690Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8187 11:03:55.25M 2015-11-01T11:04:14.890Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.424 34.550 1499.8191 11:03:55.45M 2015-11-01T11:04:15.110Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8207 11:03:55.65M 2015-11-01T11:04:15.295Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.551 1499.8210 11:03:55.86M 2015-11-01T11:04:15.500Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8202 11:03:56.06M 2015-11-01T11:04:15.700Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.551 1499.8207 11:03:56.26M 2015-11-01T11:04:15.905Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.551 1499.8209 11:03:56.46M 2015-11-01T11:04:16.105Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.551 1499.8213 11:03:56.66M 2015-11-01T11:04:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.552 1499.8218 11:03:56.86M 2015-11-01T11:04:16.519Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.425 34.552 1499.8212 11:03:57.08M 2015-11-01T11:04:16.718Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.425 34.551 1499.8212 11:03:57.28M 2015-11-01T11:04:16.921Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.425 34.551 1499.8206 11:03:57.48M 2015-11-01T11:04:17.125Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8198 11:03:57.67M 2015-11-01T11:04:17.325Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8239 11:03:57.87M 2015-11-01T11:04:17.530Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8246 11:03:58.09M 2015-11-01T11:04:17.730Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8237 11:03:58.29M 2015-11-01T11:04:17.935Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.555 1499.8241 11:03:58.49M 2015-11-01T11:04:18.140Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8250 11:03:58.69M 2015-11-01T11:04:18.340Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.429 34.556 1499.8253 11:03:58.89M 2015-11-01T11:04:18.545Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.432 34.558 1499.8285 11:03:59.11M 2015-11-01T11:04:18.745Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.432 34.558 1499.8286 11:03:59.31M 2015-11-01T11:04:18.950Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.429 34.556 1499.8257 11:03:59.51M 2015-11-01T11:04:19.155Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.431 34.557 1499.8275 11:03:59.71M 2015-11-01T11:04:19.356Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8284 11:03:59.91M 2015-11-01T11:04:19.575Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.432 34.558 1499.8297 11:04:00.12M 2015-11-01T11:04:19.760Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.558 1499.8306 11:04:00.34M 2015-11-01T11:04:19.965Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.559 1499.8315 11:04:00.52M 2015-11-01T11:04:20.165Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.554 1499.8265 11:04:00.72M 2015-11-01T11:04:20.370Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.553 1499.8270 11:04:00.92M 2015-11-01T11:04:20.575Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.557 1499.8314 11:04:01.14M 2015-11-01T11:04:20.775Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.433 34.558 1499.8329 11:04:01.34M 2015-11-01T11:04:20.980Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.433 34.558 1499.8344 11:04:01.53M 2015-11-01T11:04:21.180Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.434 34.559 1499.8344 11:04:01.74M 2015-11-01T11:04:21.385Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.434 34.559 1499.8353 11:04:01.93M 2015-11-01T11:04:21.590Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.435 34.559 1499.8361 11:04:02.15M 2015-11-01T11:04:21.790Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.435 34.559 1499.8363 11:04:02.35M 2015-11-01T11:04:21.990Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.560 1499.8356 11:04:02.55M 2015-11-01T11:04:22.200Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.559 1499.8344 11:04:02.75M 2015-11-01T11:04:22.400Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.559 1499.8335 11:04:02.95M 2015-11-01T11:04:22.600Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.558 1499.8322 11:04:03.17M 2015-11-01T11:04:22.810Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.558 1499.8309 11:04:03.37M 2015-11-01T11:04:23.010Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.558 1499.8290 11:04:03.57M 2015-11-01T11:04:23.210Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.431 34.557 1499.8279 11:04:03.76M 2015-11-01T11:04:23.420Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.431 34.557 1499.8273 11:04:03.96M 2015-11-01T11:04:23.615Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.431 34.557 1499.8275 11:04:04.18M 2015-11-01T11:04:23.820Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.431 34.558 1499.8262 11:04:04.38M 2015-11-01T11:04:24.040Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.430 34.557 1499.8240 11:04:04.58M 2015-11-01T11:04:24.230Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.557 1499.8250 11:04:04.80M 2015-11-01T11:04:24.430Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8239 11:04:05.00M 2015-11-01T11:04:24.630Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.556 1499.8236 11:04:05.20M 2015-11-01T11:04:24.840Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:04:05.40M 2015-11-01T11:04:25.040Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8229 11:04:05.60M 2015-11-01T11:04:25.245Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8219 11:04:05.80M 2015-11-01T11:04:25.445Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.555 1499.8218 11:04:06.01M 2015-11-01T11:04:25.645Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.556 1499.8214 11:04:06.21M 2015-11-01T11:04:25.850Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8221 11:04:06.41M 2015-11-01T11:04:26.055Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8226 11:04:06.61M 2015-11-01T11:04:26.260Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.429 34.556 1499.8243 11:04:06.81M 2015-11-01T11:04:26.460Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.427 34.554 1499.8225 11:04:07.03M 2015-11-01T11:04:26.665Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.553 1499.8226 11:04:07.23M 2015-11-01T11:04:26.870Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.426 34.552 1499.8234 11:04:07.43M 2015-11-01T11:04:27.070Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.416 34.543 1499.8134 11:04:07.63M 2015-11-01T11:04:27.270Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.415 34.542 1499.8127 11:04:07.82M 2015-11-01T11:04:27.476Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.415 34.542 1499.8123 11:04:08.04M 2015-11-01T11:04:27.680Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.414 34.541 1499.8119 11:04:08.24M 2015-11-01T11:04:27.880Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.414 34.541 1499.8116 11:04:08.44M 2015-11-01T11:04:28.085Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.537 1499.8076 11:04:08.64M 2015-11-01T11:04:28.285Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.537 1499.8082 11:04:08.84M 2015-11-01T11:04:28.505Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8087 11:04:09.06M 2015-11-01T11:04:28.695Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8096 11:04:09.27M 2015-11-01T11:04:28.895Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.538 1499.8086 11:04:09.46M 2015-11-01T11:04:29.100Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.537 1499.8079 11:04:09.65M 2015-11-01T11:04:29.305Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.410 34.537 1499.8073 11:04:09.85M 2015-11-01T11:04:29.505Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.410 34.537 1499.8049 11:04:10.08M 2015-11-01T11:04:29.710Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.410 34.537 1499.8038 11:04:10.27M 2015-11-01T11:04:29.915Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.409 34.537 1499.8011 11:04:10.47M 2015-11-01T11:04:30.118Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.410 34.538 1499.8021 11:04:10.67M 2015-11-01T11:04:30.320Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.409 34.537 1499.7996 11:04:10.87M 2015-11-01T11:04:30.530Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.409 34.540 1499.7919 11:04:11.09M 2015-11-01T11:04:30.725Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.408 34.538 1499.7937 11:04:11.29M 2015-11-01T11:04:30.930Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.407 34.537 1499.7935 11:04:11.49M 2015-11-01T11:04:31.130Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.406 34.535 1499.7926 11:04:11.69M 2015-11-01T11:04:31.330Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.405 34.534 1499.7924 11:04:11.88M 2015-11-01T11:04:31.535Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.405 34.534 1499.7935 11:04:12.10M 2015-11-01T11:04:31.740Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.405 34.533 1499.7941 11:04:12.30M 2015-11-01T11:04:31.940Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7949 11:04:12.50M 2015-11-01T11:04:32.146Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.405 34.532 1499.7957 11:04:12.70M 2015-11-01T11:04:32.350Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.404 34.531 1499.7953 11:04:12.90M 2015-11-01T11:04:32.557Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.403 34.530 1499.7937 11:04:13.12M 2015-11-01T11:04:32.756Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.529 1499.7925 11:04:13.32M 2015-11-01T11:04:32.976Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7908 11:04:13.51M 2015-11-01T11:04:33.165Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.398 34.525 1499.7892 11:04:13.73M 2015-11-01T11:04:33.365Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.382 34.510 1499.7717 11:04:13.92M 2015-11-01T11:04:33.570Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.380 34.508 1499.7689 11:04:14.13M 2015-11-01T11:04:33.770Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.378 34.506 1499.7671 11:04:14.33M 2015-11-01T11:04:33.976Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.376 34.504 1499.7651 11:04:14.53M 2015-11-01T11:04:34.180Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.366 34.495 1499.7545 11:04:14.73M 2015-11-01T11:04:34.380Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.366 34.494 1499.7543 11:04:14.93M 2015-11-01T11:04:34.586Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.355 34.484 1499.7428 11:04:15.15M 2015-11-01T11:04:34.786Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.355 34.484 1499.7429 11:04:15.35M 2015-11-01T11:04:34.990Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.476 1499.7329 11:04:15.55M 2015-11-01T11:04:35.198Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.345 34.475 1499.7313 11:04:15.74M 2015-11-01T11:04:35.396Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.344 34.474 1499.7306 11:04:15.95M 2015-11-01T11:04:35.601Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.330 34.461 1499.7148 11:04:16.16M 2015-11-01T11:04:35.801Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.329 34.460 1499.7139 11:04:16.36M 2015-11-01T11:04:36.009Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.328 34.460 1499.7125 11:04:16.56M 2015-11-01T11:04:36.206Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.327 34.459 1499.7108 11:04:16.76M 2015-11-01T11:04:36.411Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.326 34.458 1499.7089 11:04:16.96M 2015-11-01T11:04:36.611Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.313 34.446 1499.6935 11:04:17.18M 2015-11-01T11:04:36.816Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.312 34.445 1499.6926 11:04:17.37M 2015-11-01T11:04:37.016Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.311 34.444 1499.6915 11:04:17.58M 2015-11-01T11:04:37.221Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.310 34.443 1499.6907 11:04:17.77M 2015-11-01T11:04:37.441Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.309 34.442 1499.6892 11:04:17.97M 2015-11-01T11:04:37.631Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.307 34.440 1499.6871 11:04:18.21M 2015-11-01T11:04:37.831Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.305 34.438 1499.6849 11:04:18.39M 2015-11-01T11:04:38.036Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.303 34.435 1499.6830 11:04:18.59M 2015-11-01T11:04:38.236Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.302 34.434 1499.6825 11:04:18.79M 2015-11-01T11:04:38.441Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.300 34.433 1499.6810 11:04:19.01M 2015-11-01T11:04:38.641Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.299 34.431 1499.6796 11:04:19.21M 2015-11-01T11:04:38.846Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.298 34.431 1499.6783 11:04:19.41M 2015-11-01T11:04:39.046Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.302 34.435 1499.6831 11:04:19.60M 2015-11-01T11:04:39.256Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.303 34.435 1499.6840 11:04:19.80M 2015-11-01T11:04:39.456Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.305 34.436 1499.6865 11:04:20.02M 2015-11-01T11:04:39.656Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.307 34.438 1499.6895 11:04:20.22M 2015-11-01T11:04:39.861Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.309 34.440 1499.6923 11:04:20.42M 2015-11-01T11:04:40.066Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.325 34.456 1499.7107 11:04:20.62M 2015-11-01T11:04:40.271Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.327 34.457 1499.7129 11:04:20.82M 2015-11-01T11:04:40.471Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.346 34.475 1499.7334 11:04:21.04M 2015-11-01T11:04:40.678Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.347 34.477 1499.7343 11:04:21.24M 2015-11-01T11:04:40.876Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.349 34.478 1499.7355 11:04:21.44M 2015-11-01T11:04:41.081Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.350 34.480 1499.7361 11:04:21.64M 2015-11-01T11:04:41.281Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.352 34.481 1499.7373 11:04:21.83M 2015-11-01T11:04:41.486Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.353 34.482 1499.7389 11:04:22.05M 2015-11-01T11:04:41.691Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.354 34.483 1499.7402 11:04:22.25M 2015-11-01T11:04:41.915Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.355 34.484 1499.7410 11:04:22.45M 2015-11-01T11:04:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.355 34.483 1499.7418 11:04:22.67M 2015-11-01T11:04:42.301Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.354 34.483 1499.7417 11:04:22.85M 2015-11-01T11:04:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.360 34.489 1499.7479 11:04:23.07M 2015-11-01T11:04:42.701Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.372 34.501 1499.7610 11:04:23.27M 2015-11-01T11:04:42.906Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.370 34.498 1499.7584 11:04:23.47M 2015-11-01T11:04:43.111Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.369 34.497 1499.7578 11:04:23.66M 2015-11-01T11:04:43.316Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.368 34.496 1499.7565 11:04:23.86M 2015-11-01T11:04:43.516Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.366 34.494 1499.7550 11:04:24.08M 2015-11-01T11:04:43.716Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.364 34.492 1499.7526 11:04:24.28M 2015-11-01T11:04:43.926Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.364 34.492 1499.7523 11:04:24.48M 2015-11-01T11:04:44.126Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.356 34.485 1499.7434 11:04:24.68M 2015-11-01T11:04:44.326Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.354 34.483 1499.7416 11:04:24.88M 2015-11-01T11:04:44.531Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.353 34.482 1499.7401 11:04:25.09M 2015-11-01T11:04:44.737Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.353 34.483 1499.7404 11:04:25.30M 2015-11-01T11:04:44.937Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.354 34.483 1499.7408 11:04:25.50M 2015-11-01T11:04:45.141Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.354 34.484 1499.7418 11:04:25.69M 2015-11-01T11:04:45.346Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.355 34.484 1499.7417 11:04:25.89M 2015-11-01T11:04:45.546Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.360 34.489 1499.7469 11:04:26.11M 2015-11-01T11:04:45.751Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.360 34.490 1499.7476 11:04:26.31M 2015-11-01T11:04:45.956Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.360 34.490 1499.7471 11:04:26.51M 2015-11-01T11:04:46.156Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.360 34.490 1499.7472 11:04:26.71M 2015-11-01T11:04:46.376Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.359 34.489 1499.7472 11:04:26.91M 2015-11-01T11:04:46.561Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.359 34.489 1499.7473 11:04:27.14M 2015-11-01T11:04:46.761Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.359 34.489 1499.7480 11:04:27.33M 2015-11-01T11:04:46.966Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.360 34.489 1499.7499 11:04:27.52M 2015-11-01T11:04:47.171Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.359 34.488 1499.7505 11:04:27.72M 2015-11-01T11:04:47.376Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.359 34.487 1499.7511 11:04:27.93M 2015-11-01T11:04:47.576Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7534 11:04:28.14M 2015-11-01T11:04:47.776Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7540 11:04:28.34M 2015-11-01T11:04:47.981Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.362 34.489 1499.7552 11:04:28.54M 2015-11-01T11:04:48.186Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.373 34.499 1499.7671 11:04:28.74M 2015-11-01T11:04:48.386Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.373 34.500 1499.7681 11:04:28.94M 2015-11-01T11:04:48.591Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.374 34.501 1499.7688 11:04:29.16M 2015-11-01T11:04:48.797Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.375 34.501 1499.7694 11:04:29.36M 2015-11-01T11:04:48.996Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.369 34.496 1499.7628 11:04:29.56M 2015-11-01T11:04:49.201Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.370 34.496 1499.7638 11:04:29.75M 2015-11-01T11:04:49.401Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.370 34.497 1499.7644 11:04:29.95M 2015-11-01T11:04:49.606Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.371 34.498 1499.7651 11:04:30.17M 2015-11-01T11:04:49.811Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.373 34.500 1499.7661 11:04:30.37M 2015-11-01T11:04:50.011Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.371 34.498 1499.7632 11:04:30.57M 2015-11-01T11:04:50.216Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.370 34.498 1499.7620 11:04:30.77M 2015-11-01T11:04:50.421Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.370 34.498 1499.7603 11:04:30.97M 2015-11-01T11:04:50.621Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.368 34.497 1499.7577 11:04:31.19M 2015-11-01T11:04:50.841Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.367 34.496 1499.7550 11:04:31.39M 2015-11-01T11:04:51.031Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.366 34.495 1499.7542 11:04:31.60M 2015-11-01T11:04:51.231Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7532 11:04:31.79M 2015-11-01T11:04:51.431Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.364 34.494 1499.7521 11:04:32.00M 2015-11-01T11:04:51.637Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.365 34.494 1499.7518 11:04:32.20M 2015-11-01T11:04:51.841Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7515 11:04:32.40M 2015-11-01T11:04:52.041Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7513 11:04:32.60M 2015-11-01T11:04:52.241Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.366 34.496 1499.7509 11:04:32.80M 2015-11-01T11:04:52.446Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.497 1499.7515 11:04:33.01M 2015-11-01T11:04:52.651Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.497 1499.7521 11:04:33.21M 2015-11-01T11:04:52.856Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.498 1499.7520 11:04:33.42M 2015-11-01T11:04:53.065Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.368 34.498 1499.7520 11:04:33.61M 2015-11-01T11:04:53.261Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.367 34.498 1499.7521 11:04:33.81M 2015-11-01T11:04:53.466Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.368 34.498 1499.7534 11:04:34.03M 2015-11-01T11:04:53.666Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.367 34.497 1499.7532 11:04:34.23M 2015-11-01T11:04:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.367 34.497 1499.7522 11:04:34.43M 2015-11-01T11:04:54.071Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.366 34.496 1499.7509 11:04:34.63M 2015-11-01T11:04:54.277Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.371 34.499 1499.7606 11:04:34.83M 2015-11-01T11:04:54.481Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.371 34.500 1499.7618 11:04:35.05M 2015-11-01T11:04:54.681Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.372 34.501 1499.7631 11:04:35.25M 2015-11-01T11:04:54.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.373 34.502 1499.7638 11:04:35.45M 2015-11-01T11:04:55.091Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.374 34.503 1499.7646 11:04:35.64M 2015-11-01T11:04:55.311Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.374 34.503 1499.7651 11:04:35.84M 2015-11-01T11:04:55.496Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.375 34.503 1499.7666 11:04:36.08M 2015-11-01T11:04:55.697Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.376 34.503 1499.7687 11:04:36.26M 2015-11-01T11:04:55.906Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.375 34.503 1499.7675 11:04:36.46M 2015-11-01T11:04:56.102Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.375 34.502 1499.7664 11:04:36.66M 2015-11-01T11:04:56.306Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.374 34.502 1499.7653 11:04:36.86M 2015-11-01T11:04:56.511Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.374 34.502 1499.7651 11:04:37.08M 2015-11-01T11:04:56.718Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.375 34.503 1499.7651 11:04:37.28M 2015-11-01T11:04:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.376 34.504 1499.7667 11:04:37.48M 2015-11-01T11:04:57.124Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.375 34.503 1499.7662 11:04:37.67M 2015-11-01T11:04:57.322Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.375 34.503 1499.7654 11:04:37.87M 2015-11-01T11:04:57.527Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.376 34.504 1499.7665 11:04:38.09M 2015-11-01T11:04:57.727Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.377 34.505 1499.7672 11:04:38.29M 2015-11-01T11:04:57.932Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.378 34.506 1499.7686 11:04:38.49M 2015-11-01T11:04:58.133Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.378 34.506 1499.7677 11:04:38.69M 2015-11-01T11:04:58.342Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.378 34.507 1499.7676 11:04:38.89M 2015-11-01T11:04:58.542Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.374 34.503 1499.7623 11:04:39.11M 2015-11-01T11:04:58.741Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.374 34.503 1499.7615 11:04:39.30M 2015-11-01T11:04:58.946Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.374 34.503 1499.7614 11:04:39.51M 2015-11-01T11:04:59.152Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.374 34.503 1499.7609 11:04:39.70M 2015-11-01T11:04:59.351Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.373 34.502 1499.7599 11:04:39.90M 2015-11-01T11:04:59.552Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.372 34.502 1499.7590 11:04:40.12M 2015-11-01T11:04:59.777Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.371 34.501 1499.7581 11:04:40.32M 2015-11-01T11:04:59.962Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.370 34.499 1499.7571 11:04:40.54M