2015-11-01T11:03:00.171Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.437 34.564 1499.8340 11:02:40.72M 2015-11-01T11:03:00.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.438 34.564 1499.8354 11:02:40.92M 2015-11-01T11:03:00.582Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.438 34.564 1499.8356 11:02:41.14M 2015-11-01T11:03:00.781Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.438 34.564 1499.8369 11:02:41.34M 2015-11-01T11:03:00.986Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.438 34.564 1499.8376 11:02:41.54M 2015-11-01T11:03:01.187Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.564 1499.8375 11:02:41.74M 2015-11-01T11:03:01.391Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.564 1499.8373 11:02:41.94M 2015-11-01T11:03:01.597Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.439 34.565 1499.8372 11:02:42.16M 2015-11-01T11:03:01.797Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.440 34.565 1499.8379 11:02:42.35M 2015-11-01T11:03:02.002Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8385 11:02:42.55M 2015-11-01T11:03:02.201Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.566 1499.8389 11:02:42.75M 2015-11-01T11:03:02.407Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.566 1499.8401 11:02:42.95M 2015-11-01T11:03:02.612Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.565 1499.8407 11:02:43.17M 2015-11-01T11:03:02.812Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.566 1499.8411 11:02:43.37M 2015-11-01T11:03:03.017Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8411 11:02:43.57M 2015-11-01T11:03:03.222Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8412 11:02:43.77M 2015-11-01T11:03:03.422Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8408 11:02:43.97M 2015-11-01T11:03:03.642Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8414 11:02:44.18M 2015-11-01T11:03:03.832Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8409 11:02:44.40M 2015-11-01T11:03:04.033Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.440 34.565 1499.8407 11:02:44.59M 2015-11-01T11:03:04.232Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.565 1499.8414 11:02:44.78M 2015-11-01T11:03:04.437Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8427 11:02:45.00M 2015-11-01T11:03:04.642Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8427 11:02:45.20M 2015-11-01T11:03:04.847Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8420 11:02:45.40M 2015-11-01T11:03:05.047Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.440 34.565 1499.8405 11:02:45.60M 2015-11-01T11:03:05.247Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.440 34.565 1499.8398 11:02:45.80M 2015-11-01T11:03:05.452Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.440 34.566 1499.8394 11:02:46.02M 2015-11-01T11:03:05.657Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.566 1499.8396 11:02:46.22M 2015-11-01T11:03:05.857Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.441 34.566 1499.8391 11:02:46.41M 2015-11-01T11:03:06.062Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.441 34.566 1499.8394 11:02:46.61M 2015-11-01T11:03:06.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8390 11:02:46.81M 2015-11-01T11:03:06.467Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8398 11:02:47.03M 2015-11-01T11:03:06.667Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.442 34.568 1499.8400 11:02:47.23M 2015-11-01T11:03:06.872Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.442 34.568 1499.8398 11:02:47.43M 2015-11-01T11:03:07.077Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.441 34.567 1499.8383 11:02:47.63M 2015-11-01T11:03:07.282Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.441 34.567 1499.8374 11:02:47.83M 2015-11-01T11:03:07.482Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.567 1499.8365 11:02:48.05M 2015-11-01T11:03:07.687Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8353 11:02:48.25M 2015-11-01T11:03:07.892Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.439 34.566 1499.8347 11:02:48.45M 2015-11-01T11:03:08.112Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.438 34.565 1499.8334 11:02:48.64M 2015-11-01T11:03:08.292Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.438 34.565 1499.8342 11:02:48.86M 2015-11-01T11:03:08.497Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.439 34.566 1499.8350 11:02:49.06M 2015-11-01T11:03:08.702Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8356 11:02:49.26M 2015-11-01T11:03:08.902Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8359 11:02:49.46M 2015-11-01T11:03:09.107Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.440 34.566 1499.8353 11:02:49.66M 2015-11-01T11:03:09.307Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.440 34.566 1499.8358 11:02:49.86M 2015-11-01T11:03:09.512Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.441 34.567 1499.8364 11:02:50.07M 2015-11-01T11:03:09.717Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.441 34.568 1499.8373 11:02:50.28M 2015-11-01T11:03:09.920Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8379 11:02:50.47M 2015-11-01T11:03:10.122Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8386 11:02:50.67M 2015-11-01T11:03:10.327Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8390 11:02:50.87M 2015-11-01T11:03:10.532Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8396 11:02:51.09M 2015-11-01T11:03:10.732Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.442 34.568 1499.8395 11:02:51.29M 2015-11-01T11:03:10.932Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8403 11:02:51.49M 2015-11-01T11:03:11.137Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.443 34.568 1499.8413 11:02:51.69M 2015-11-01T11:03:11.342Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.568 1499.8405 11:02:51.89M 2015-11-01T11:03:11.542Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8386 11:02:52.11M 2015-11-01T11:03:11.747Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8406 11:02:52.31M 2015-11-01T11:03:11.947Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.570 1499.8398 11:02:52.50M 2015-11-01T11:03:12.152Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8396 11:02:52.70M 2015-11-01T11:03:12.357Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8397 11:02:52.90M 2015-11-01T11:03:12.577Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8396 11:02:53.12M 2015-11-01T11:03:12.757Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.442 34.568 1499.8386 11:02:53.34M 2015-11-01T11:03:12.962Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.442 34.568 1499.8378 11:02:53.52M 2015-11-01T11:03:13.167Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8381 11:02:53.72M 2015-11-01T11:03:13.372Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.443 34.570 1499.8380 11:02:53.91M 2015-11-01T11:03:13.577Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.443 34.570 1499.8380 11:02:54.14M 2015-11-01T11:03:13.777Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8389 11:02:54.34M 2015-11-01T11:03:13.982Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8380 11:02:54.53M 2015-11-01T11:03:14.182Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8376 11:02:54.73M 2015-11-01T11:03:14.387Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.442 34.569 1499.8372 11:02:54.93M 2015-11-01T11:03:14.593Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.441 34.568 1499.8359 11:02:55.15M 2015-11-01T11:03:14.792Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.441 34.568 1499.8373 11:02:55.35M 2015-11-01T11:03:14.992Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.441 34.569 1499.8342 11:02:55.55M 2015-11-01T11:03:15.197Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.441 34.568 1499.8335 11:02:55.75M 2015-11-01T11:03:15.402Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.440 34.568 1499.8334 11:02:55.95M 2015-11-01T11:03:15.607Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.443 34.571 1499.8369 11:02:56.17M 2015-11-01T11:03:15.807Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.443 34.571 1499.8372 11:02:56.37M 2015-11-01T11:03:16.012Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.444 34.572 1499.8384 11:02:56.56M 2015-11-01T11:03:16.212Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.445 34.573 1499.8397 11:02:56.76M 2015-11-01T11:03:16.412Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.446 34.574 1499.8411 11:02:56.96M 2015-11-01T11:03:16.617Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.446 34.573 1499.8420 11:02:57.18M 2015-11-01T11:03:16.822Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8427 11:02:57.38M 2015-11-01T11:03:17.042Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.447 34.573 1499.8436 11:02:57.58M 2015-11-01T11:03:17.227Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8429 11:02:57.79M 2015-11-01T11:03:17.432Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.446 34.572 1499.8429 11:02:58.98M 2015-11-01T11:03:17.634Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8430 11:02:58.20M 2015-11-01T11:03:17.837Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8428 11:02:58.39M 2015-11-01T11:03:18.042Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8427 11:02:58.59M 2015-11-01T11:03:18.247Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8428 11:02:58.79M 2015-11-01T11:03:18.443Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.442 34.567 1499.8424 11:02:59.01M 2015-11-01T11:03:18.647Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8435 11:02:59.21M 2015-11-01T11:03:18.852Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8440 11:02:59.41M 2015-11-01T11:03:19.057Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8435 11:02:59.61M 2015-11-01T11:03:19.257Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8444 11:02:59.81M 2015-11-01T11:03:19.462Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.568 1499.8453 11:03:00.02M 2015-11-01T11:03:19.662Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.444 34.568 1499.8453 11:03:00.23M 2015-11-01T11:03:19.867Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.444 34.569 1499.8462 11:03:00.42M 2015-11-01T11:03:20.072Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.444 34.568 1499.8456 11:03:00.62M 2015-11-01T11:03:20.272Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.443 34.567 1499.8448 11:03:00.82M 2015-11-01T11:03:20.478Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.443 34.568 1499.8442 11:03:01.04M 2015-11-01T11:03:20.682Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8434 11:03:01.24M 2015-11-01T11:03:20.882Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.436 34.561 1499.8351 11:03:01.44M 2015-11-01T11:03:21.087Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.434 34.560 1499.8337 11:03:01.64M 2015-11-01T11:03:21.287Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.434 34.560 1499.8322 11:03:01.84M 2015-11-01T11:03:21.507Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.435 34.560 1499.8326 11:03:02.05M 2015-11-01T11:03:21.695Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.435 34.561 1499.8323 11:03:02.27M 2015-11-01T11:03:21.898Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.567 1499.8392 11:03:02.45M 2015-11-01T11:03:22.098Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.567 1499.8395 11:03:02.65M 2015-11-01T11:03:22.302Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.442 34.568 1499.8403 11:03:02.85M 2015-11-01T11:03:22.507Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.442 34.568 1499.8403 11:03:03.07M 2015-11-01T11:03:22.713Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8395 11:03:03.27M 2015-11-01T11:03:22.912Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.569 1499.8385 11:03:03.47M 2015-11-01T11:03:23.121Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.443 34.569 1499.8391 11:03:03.67M 2015-11-01T11:03:23.322Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.443 34.569 1499.8403 11:03:03.87M 2015-11-01T11:03:23.523Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.443 34.570 1499.8375 11:03:04.09M 2015-11-01T11:03:23.722Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.442 34.569 1499.8378 11:03:04.29M 2015-11-01T11:03:23.928Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.442 34.568 1499.8379 11:03:04.48M 2015-11-01T11:03:24.132Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.441 34.568 1499.8375 11:03:04.68M 2015-11-01T11:03:24.332Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.441 34.568 1499.8374 11:03:04.88M 2015-11-01T11:03:24.538Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.441 34.567 1499.8367 11:03:05.10M 2015-11-01T11:03:24.742Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.567 1499.8376 11:03:05.30M 2015-11-01T11:03:24.942Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8362 11:03:05.50M 2015-11-01T11:03:25.147Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.439 34.566 1499.8356 11:03:05.70M 2015-11-01T11:03:25.347Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8362 11:03:05.90M 2015-11-01T11:03:25.553Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8367 11:03:06.11M 2015-11-01T11:03:25.758Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8365 11:03:06.31M 2015-11-01T11:03:25.973Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.563 1499.8406 11:03:06.51M 2015-11-01T11:03:26.158Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.563 1499.8407 11:03:06.73M 2015-11-01T11:03:26.363Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.438 34.562 1499.8398 11:03:06.91M 2015-11-01T11:03:26.568Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8381 11:03:07.13M 2015-11-01T11:03:26.768Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8378 11:03:07.33M 2015-11-01T11:03:26.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8373 11:03:07.53M 2015-11-01T11:03:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.437 34.562 1499.8368 11:03:07.73M 2015-11-01T11:03:27.378Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8368 11:03:07.92M 2015-11-01T11:03:27.583Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.563 1499.8361 11:03:08.14M 2015-11-01T11:03:27.783Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.438 34.563 1499.8364 11:03:08.34M 2015-11-01T11:03:27.988Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.438 34.564 1499.8370 11:03:08.54M 2015-11-01T11:03:28.194Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.439 34.564 1499.8391 11:03:08.74M 2015-11-01T11:03:28.393Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.440 34.565 1499.8403 11:03:08.94M 2015-11-01T11:03:28.598Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.566 1499.8418 11:03:09.16M 2015-11-01T11:03:28.803Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.442 34.566 1499.8427 11:03:09.36M 2015-11-01T11:03:29.003Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.443 34.568 1499.8439 11:03:09.56M 2015-11-01T11:03:29.208Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.448 34.572 1499.8500 11:03:09.76M 2015-11-01T11:03:29.413Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.439 34.563 1499.8394 11:03:09.96M 2015-11-01T11:03:29.613Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.439 34.563 1499.8400 11:03:10.18M 2015-11-01T11:03:29.818Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.439 34.563 1499.8407 11:03:10.37M 2015-11-01T11:03:30.018Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.439 34.564 1499.8407 11:03:10.57M 2015-11-01T11:03:30.223Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.440 34.564 1499.8422 11:03:10.77M 2015-11-01T11:03:30.443Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.442 34.565 1499.8440 11:03:10.97M 2015-11-01T11:03:30.628Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.564 1499.8424 11:03:11.21M 2015-11-01T11:03:30.833Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.563 1499.8417 11:03:11.39M 2015-11-01T11:03:31.033Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.564 1499.8417 11:03:11.59M 2015-11-01T11:03:31.238Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.439 34.563 1499.8406 11:03:11.79M 2015-11-01T11:03:31.440Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.439 34.563 1499.8400 11:03:12.01M 2015-11-01T11:03:31.643Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.439 34.564 1499.8392 11:03:12.20M 2015-11-01T11:03:31.848Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.565 1499.8394 11:03:12.40M 2015-11-01T11:03:32.043Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.564 1499.8386 11:03:12.60M 2015-11-01T11:03:32.253Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.565 1499.8389 11:03:12.80M 2015-11-01T11:03:32.453Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8391 11:03:13.02M 2015-11-01T11:03:32.658Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8389 11:03:13.22M 2015-11-01T11:03:32.863Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.566 1499.8398 11:03:13.42M 2015-11-01T11:03:33.063Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8405 11:03:13.62M 2015-11-01T11:03:33.268Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8412 11:03:13.82M 2015-11-01T11:03:33.468Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8424 11:03:14.04M 2015-11-01T11:03:33.673Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8430 11:03:14.23M 2015-11-01T11:03:33.873Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.442 34.567 1499.8433 11:03:14.43M 2015-11-01T11:03:34.078Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.442 34.567 1499.8434 11:03:14.63M 2015-11-01T11:03:34.283Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.567 1499.8444 11:03:14.83M 2015-11-01T11:03:34.488Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.443 34.567 1499.8458 11:03:15.05M 2015-11-01T11:03:34.688Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.566 1499.8446 11:03:15.25M 2015-11-01T11:03:34.908Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.565 1499.8433 11:03:15.45M 2015-11-01T11:03:35.093Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.564 1499.8416 11:03:15.66M 2015-11-01T11:03:35.298Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.438 34.562 1499.8397 11:03:15.85M 2015-11-01T11:03:35.503Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.437 34.561 1499.8397 11:03:16.07M 2015-11-01T11:03:35.703Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8389 11:03:16.26M 2015-11-01T11:03:35.908Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.434 34.558 1499.8361 11:03:16.46M 2015-11-01T11:03:36.108Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8362 11:03:16.66M 2015-11-01T11:03:36.315Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.435 34.559 1499.8372 11:03:16.86M 2015-11-01T11:03:36.513Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.435 34.559 1499.8365 11:03:17.08M 2015-11-01T11:03:36.718Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8365 11:03:17.28M 2015-11-01T11:03:36.923Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8379 11:03:17.48M 2015-11-01T11:03:37.123Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8386 11:03:17.68M 2015-11-01T11:03:37.328Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8385 11:03:17.88M 2015-11-01T11:03:37.533Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.436 34.560 1499.8383 11:03:18.09M 2015-11-01T11:03:37.733Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.560 1499.8365 11:03:18.29M 2015-11-01T11:03:37.938Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.559 1499.8356 11:03:18.49M 2015-11-01T11:03:38.143Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8345 11:03:18.69M 2015-11-01T11:03:38.343Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.559 1499.8350 11:03:18.89M 2015-11-01T11:03:38.548Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.559 1499.8342 11:03:19.11M 2015-11-01T11:03:38.748Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8335 11:03:19.31M 2015-11-01T11:03:38.953Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.433 34.558 1499.8328 11:03:19.51M 2015-11-01T11:03:39.158Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.432 34.556 1499.8320 11:03:19.71M 2015-11-01T11:03:39.378Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.430 34.555 1499.8319 11:03:19.91M 2015-11-01T11:03:39.563Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.429 34.554 1499.8291 11:03:20.14M 2015-11-01T11:03:39.763Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8279 11:03:20.33M 2015-11-01T11:03:39.968Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.424 34.549 1499.8230 11:03:20.52M 2015-11-01T11:03:40.173Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.423 34.549 1499.8224 11:03:20.72M 2015-11-01T11:03:40.373Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.424 34.549 1499.8228 11:03:20.92M 2015-11-01T11:03:40.578Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.424 34.550 1499.8234 11:03:21.14M 2015-11-01T11:03:40.778Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.425 34.551 1499.8235 11:03:21.34M 2015-11-01T11:03:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.426 34.551 1499.8240 11:03:21.54M 2015-11-01T11:03:41.188Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8309 11:03:21.74M 2015-11-01T11:03:41.388Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8303 11:03:21.94M 2015-11-01T11:03:41.593Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.432 34.558 1499.8302 11:03:22.15M 2015-11-01T11:03:41.798Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.558 1499.8296 11:03:22.35M 2015-11-01T11:03:42.005Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.427 34.553 1499.8237 11:03:22.55M 2015-11-01T11:03:42.203Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.552 1499.8223 11:03:22.75M 2015-11-01T11:03:42.408Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.552 1499.8209 11:03:22.95M 2015-11-01T11:03:42.608Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8254 11:03:23.17M 2015-11-01T11:03:42.813Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.556 1499.8267 11:03:23.37M 2015-11-01T11:03:43.013Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8262 11:03:23.57M 2015-11-01T11:03:43.218Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.429 34.555 1499.8242 11:03:23.76M 2015-11-01T11:03:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.430 34.556 1499.8247 11:03:23.97M 2015-11-01T11:03:43.623Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.431 34.557 1499.8259 11:03:24.18M 2015-11-01T11:03:43.843Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.432 34.558 1499.8280 11:03:24.39M 2015-11-01T11:03:44.023Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.433 34.559 1499.8297 11:03:24.60M 2015-11-01T11:03:44.228Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.560 1499.8314 11:03:24.78M 2015-11-01T11:03:44.433Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.435 34.560 1499.8331 11:03:25.00M 2015-11-01T11:03:44.639Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.436 34.562 1499.8344 11:03:25.20M 2015-11-01T11:03:44.838Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.564 1499.8364 11:03:25.40M 2015-11-01T11:03:45.043Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.565 1499.8364 11:03:25.60M 2015-11-01T11:03:45.248Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.440 34.563 1499.8409 11:03:25.80M 2015-11-01T11:03:45.448Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.436 34.560 1499.8380 11:03:26.02M 2015-11-01T11:03:45.648Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8372 11:03:26.21M 2015-11-01T11:03:45.858Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.435 34.559 1499.8363 11:03:26.41M 2015-11-01T11:03:46.053Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.559 1499.8358 11:03:26.61M 2015-11-01T11:03:46.263Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.558 1499.8352 11:03:26.81M 2015-11-01T11:03:46.463Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.426 34.551 1499.8267 11:03:27.03M 2015-11-01T11:03:46.669Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.425 34.550 1499.8262 11:03:27.23M 2015-11-01T11:03:46.869Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.424 34.549 1499.8256 11:03:27.43M 2015-11-01T11:03:47.075Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.422 34.546 1499.8239 11:03:27.63M 2015-11-01T11:03:47.278Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.422 34.546 1499.8234 11:03:27.83M 2015-11-01T11:03:47.483Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.428 34.553 1499.8308 11:03:28.05M 2015-11-01T11:03:47.684Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.429 34.553 1499.8311 11:03:28.24M 2015-11-01T11:03:47.889Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.430 34.554 1499.8320 11:03:28.44M 2015-11-01T11:03:48.089Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.430 34.554 1499.8318 11:03:28.64M 2015-11-01T11:03:48.304Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.429 34.553 1499.8304 11:03:28.84M 2015-11-01T11:03:48.494Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8290 11:03:29.07M 2015-11-01T11:03:48.699Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.427 34.552 1499.8271 11:03:29.26M 2015-11-01T11:03:48.912Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.426 34.551 1499.8274 11:03:29.46M 2015-11-01T11:03:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.425 34.550 1499.8262 11:03:29.66M 2015-11-01T11:03:49.309Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8292 11:03:29.86M 2015-11-01T11:03:49.511Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.429 34.553 1499.8297 11:03:30.07M 2015-11-01T11:03:49.714Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.428 34.553 1499.8284 11:03:30.27M 2015-11-01T11:03:49.914Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.427 34.552 1499.8281 11:03:30.47M 2015-11-01T11:03:50.119Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.427 34.553 1499.8273 11:03:30.67M 2015-11-01T11:03:50.324Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.553 1499.8264 11:03:30.87M 2015-11-01T11:03:50.529Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8260 11:03:31.09M 2015-11-01T11:03:50.729Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8264 11:03:31.29M 2015-11-01T11:03:50.934Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8258 11:03:31.49M 2015-11-01T11:03:51.134Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8252 11:03:31.69M 2015-11-01T11:03:51.339Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.426 34.552 1499.8239 11:03:31.89M 2015-11-01T11:03:51.539Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.551 1499.8226 11:03:32.10M 2015-11-01T11:03:51.744Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8209 11:03:32.30M 2015-11-01T11:03:51.944Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.426 34.552 1499.8220 11:03:32.50M 2015-11-01T11:03:52.149Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8230 11:03:32.70M 2015-11-01T11:03:52.355Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.555 1499.8258 11:03:32.90M 2015-11-01T11:03:52.555Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8267 11:03:33.12M 2015-11-01T11:03:52.781Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.433 34.559 1499.8301 11:03:33.32M 2015-11-01T11:03:52.964Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.433 34.559 1499.8298 11:03:33.53M 2015-11-01T11:03:53.164Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.550 1499.8190 11:03:33.72M 2015-11-01T11:03:53.369Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8182 11:03:33.92M 2015-11-01T11:03:53.574Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.549 1499.8186 11:03:34.13M 2015-11-01T11:03:53.774Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.557 1499.8265 11:03:34.33M 2015-11-01T11:03:53.979Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.431 34.558 1499.8270 11:03:34.53M 2015-11-01T11:03:54.179Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8251 11:03:34.73M 2015-11-01T11:03:54.384Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.556 1499.8242 11:03:34.93M 2015-11-01T11:03:54.589Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.429 34.556 1499.8251 11:03:35.15M 2015-11-01T11:03:54.792Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.429 34.556 1499.8245 11:03:35.35M 2015-11-01T11:03:54.989Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.556 1499.8250 11:03:35.55M 2015-11-01T11:03:55.195Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8254 11:03:35.74M 2015-11-01T11:03:55.399Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8262 11:03:35.95M 2015-11-01T11:03:55.599Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.556 1499.8259 11:03:36.16M 2015-11-01T11:03:55.804Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.430 34.556 1499.8268 11:03:36.36M 2015-11-01T11:03:56.009Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.430 34.556 1499.8271 11:03:36.56M 2015-11-01T11:03:56.209Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.430 34.556 1499.8268 11:03:36.76M 2015-11-01T11:03:56.414Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8265 11:03:36.96M 2015-11-01T11:03:56.619Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.429 34.555 1499.8262 11:03:37.18M 2015-11-01T11:03:56.819Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.430 34.556 1499.8275 11:03:37.38M 2015-11-01T11:03:57.024Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.430 34.556 1499.8278 11:03:37.58M 2015-11-01T11:03:57.239Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.433 34.558 1499.8323 11:03:37.78M 2015-11-01T11:03:57.429Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8333 11:03:38.01M 2015-11-01T11:03:57.629Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.435 34.560 1499.8345 11:03:38.19M 2015-11-01T11:03:57.834Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.431 34.556 1499.8309 11:03:38.39M 2015-11-01T11:03:58.039Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.554 1499.8293 11:03:38.59M 2015-11-01T11:03:58.239Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8239 11:03:38.79M 2015-11-01T11:03:58.444Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.426 34.551 1499.8242 11:03:39.01M 2015-11-01T11:03:58.649Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.426 34.551 1499.8250 11:03:39.21M 2015-11-01T11:03:58.849Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8251 11:03:39.41M 2015-11-01T11:03:59.054Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8246 11:03:39.60M 2015-11-01T11:03:59.259Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8240 11:03:39.80M 2015-11-01T11:03:59.459Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8303 11:03:40.03M 2015-11-01T11:03:59.664Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.554 1499.8276 11:03:40.22M 2015-11-01T11:03:59.864Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8264 11:03:40.42M