2015-11-01T11:01:00.186Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.412 34.538 1499.8108 11:00:40.73M 2015-11-01T11:01:00.386Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.412 34.538 1499.8103 11:00:40.93M 2015-11-01T11:01:00.586Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8108 11:00:41.15M 2015-11-01T11:01:00.792Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8112 11:00:41.34M 2015-11-01T11:01:00.996Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.416 34.541 1499.8146 11:00:41.54M 2015-11-01T11:01:01.196Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.541 1499.8146 11:00:41.74M 2015-11-01T11:01:01.401Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.541 1499.8145 11:00:41.94M 2015-11-01T11:01:01.606Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.415 34.540 1499.8145 11:00:42.16M 2015-11-01T11:01:01.811Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.415 34.540 1499.8142 11:00:42.36M 2015-11-01T11:01:02.011Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.415 34.540 1499.8153 11:00:42.56M 2015-11-01T11:01:02.216Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.415 34.540 1499.8154 11:00:42.76M 2015-11-01T11:01:02.416Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.416 34.541 1499.8159 11:00:42.96M 2015-11-01T11:01:02.621Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.416 34.541 1499.8160 11:00:43.18M 2015-11-01T11:01:02.826Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.416 34.541 1499.8153 11:00:43.38M 2015-11-01T11:01:03.041Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.541 1499.8145 11:00:43.58M 2015-11-01T11:01:03.226Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.541 1499.8141 11:00:43.79M 2015-11-01T11:01:03.432Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.541 1499.8135 11:00:43.97M 2015-11-01T11:01:03.637Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.540 1499.8129 11:00:44.19M 2015-11-01T11:01:03.837Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.414 34.540 1499.8118 11:00:44.39M 2015-11-01T11:01:04.042Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.413 34.539 1499.8113 11:00:44.59M 2015-11-01T11:01:04.246Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.412 34.538 1499.8101 11:00:44.79M 2015-11-01T11:01:04.446Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.412 34.537 1499.8086 11:00:45.01M 2015-11-01T11:01:04.651Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.410 34.536 1499.8073 11:00:45.21M 2015-11-01T11:01:04.856Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.408 34.534 1499.8040 11:00:45.41M 2015-11-01T11:01:05.056Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.408 34.534 1499.8046 11:00:45.61M 2015-11-01T11:01:05.262Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.407 34.533 1499.8037 11:00:45.80M 2015-11-01T11:01:05.461Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.407 34.534 1499.8041 11:00:46.02M 2015-11-01T11:01:05.667Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.408 34.534 1499.8040 11:00:46.22M 2015-11-01T11:01:05.867Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.412 34.538 1499.8094 11:00:46.42M 2015-11-01T11:01:06.072Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8097 11:00:46.62M 2015-11-01T11:01:06.277Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.418 34.544 1499.8168 11:00:46.82M 2015-11-01T11:01:06.477Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8132 11:00:47.04M 2015-11-01T11:01:06.709Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.414 34.540 1499.8115 11:00:47.24M 2015-11-01T11:01:06.887Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.413 34.539 1499.8105 11:00:47.43M 2015-11-01T11:01:07.087Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.413 34.539 1499.8098 11:00:47.64M 2015-11-01T11:01:07.292Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8092 11:00:47.83M 2015-11-01T11:01:07.514Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8087 11:00:48.05M 2015-11-01T11:01:07.697Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.410 34.536 1499.8079 11:00:48.27M 2015-11-01T11:01:07.897Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.409 34.534 1499.8073 11:00:48.45M 2015-11-01T11:01:08.102Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.409 34.534 1499.8070 11:00:48.65M 2015-11-01T11:01:08.302Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.408 34.534 1499.8076 11:00:48.85M 2015-11-01T11:01:08.507Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.408 34.533 1499.8071 11:00:49.06M 2015-11-01T11:01:08.714Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.408 34.533 1499.8070 11:00:49.26M 2015-11-01T11:01:08.917Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.534 1499.8069 11:00:49.46M 2015-11-01T11:01:09.128Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8069 11:00:49.67M 2015-11-01T11:01:09.317Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.413 34.538 1499.8124 11:00:49.86M 2015-11-01T11:01:09.522Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.413 34.538 1499.8130 11:00:50.08M 2015-11-01T11:01:09.727Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.408 34.533 1499.8073 11:00:50.28M 2015-11-01T11:01:09.927Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.407 34.532 1499.8059 11:00:50.48M 2015-11-01T11:01:10.137Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.406 34.531 1499.8053 11:00:50.68M 2015-11-01T11:01:10.332Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.405 34.530 1499.8038 11:00:50.88M 2015-11-01T11:01:10.537Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.407 34.532 1499.8064 11:00:51.09M 2015-11-01T11:01:10.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.408 34.533 1499.8074 11:00:51.29M 2015-11-01T11:01:10.942Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8080 11:00:51.49M 2015-11-01T11:01:11.147Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.534 1499.8087 11:00:51.69M 2015-11-01T11:01:11.352Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8109 11:00:51.89M 2015-11-01T11:01:11.557Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.410 34.535 1499.8103 11:00:52.11M 2015-11-01T11:01:11.757Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.414 34.539 1499.8149 11:00:52.31M 2015-11-01T11:01:11.977Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.415 34.539 1499.8160 11:00:52.51M 2015-11-01T11:01:12.162Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.416 34.541 1499.8171 11:00:52.72M 2015-11-01T11:01:12.367Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.417 34.542 1499.8177 11:00:52.91M 2015-11-01T11:01:12.572Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.417 34.542 1499.8160 11:00:53.13M 2015-11-01T11:01:12.777Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.416 34.542 1499.8154 11:00:53.33M 2015-11-01T11:01:12.977Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.415 34.541 1499.8146 11:00:53.53M 2015-11-01T11:01:13.177Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.540 1499.8129 11:00:53.72M 2015-11-01T11:01:13.382Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.414 34.540 1499.8129 11:00:53.92M 2015-11-01T11:01:13.582Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.413 34.539 1499.8112 11:00:54.14M 2015-11-01T11:01:13.787Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.413 34.538 1499.8108 11:00:54.34M 2015-11-01T11:01:13.992Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.413 34.539 1499.8105 11:00:54.54M 2015-11-01T11:01:14.192Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8110 11:00:54.74M 2015-11-01T11:01:14.397Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.413 34.538 1499.8105 11:00:54.94M 2015-11-01T11:01:14.597Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.412 34.538 1499.8103 11:00:55.16M 2015-11-01T11:01:14.802Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.412 34.538 1499.8102 11:00:55.35M 2015-11-01T11:01:15.002Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.412 34.538 1499.8086 11:00:55.56M 2015-11-01T11:01:15.207Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.412 34.538 1499.8091 11:00:55.75M 2015-11-01T11:01:15.417Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8083 11:00:55.95M 2015-11-01T11:01:15.617Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.410 34.536 1499.8073 11:00:56.17M 2015-11-01T11:01:15.817Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.410 34.536 1499.8071 11:00:56.37M 2015-11-01T11:01:16.022Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.414 34.540 1499.8124 11:00:56.57M 2015-11-01T11:01:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8127 11:00:56.77M 2015-11-01T11:01:16.447Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.416 34.543 1499.8121 11:00:56.97M 2015-11-01T11:01:16.632Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.544 1499.8116 11:00:57.20M 2015-11-01T11:01:16.832Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.418 34.545 1499.8129 11:00:57.39M 2015-11-01T11:01:17.037Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.420 34.547 1499.8142 11:00:57.58M 2015-11-01T11:01:17.237Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.421 34.548 1499.8148 11:00:57.79M 2015-11-01T11:01:17.442Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.421 34.549 1499.8148 11:00:58.00M 2015-11-01T11:01:17.647Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.549 1499.8142 11:00:58.20M 2015-11-01T11:01:17.847Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.548 1499.8136 11:00:58.40M 2015-11-01T11:01:18.069Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.420 34.547 1499.8138 11:00:58.60M 2015-11-01T11:01:18.257Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.419 34.546 1499.8130 11:00:58.80M 2015-11-01T11:01:18.469Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8092 11:00:59.02M 2015-11-01T11:01:18.657Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8180 11:00:59.22M 2015-11-01T11:01:18.862Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8186 11:00:59.41M 2015-11-01T11:01:19.067Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8190 11:00:59.61M 2015-11-01T11:01:19.272Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8206 11:00:59.81M 2015-11-01T11:01:19.467Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.544 1499.8162 11:01:00.03M 2015-11-01T11:01:19.672Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.418 34.543 1499.8170 11:01:00.23M 2015-11-01T11:01:19.877Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8168 11:01:00.43M 2015-11-01T11:01:20.077Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8170 11:01:00.63M 2015-11-01T11:01:20.282Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8171 11:01:00.83M 2015-11-01T11:01:20.487Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.544 1499.8181 11:01:01.05M 2015-11-01T11:01:20.692Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.544 1499.8190 11:01:01.25M 2015-11-01T11:01:20.914Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.419 34.544 1499.8181 11:01:01.45M 2015-11-01T11:01:21.092Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.545 1499.8186 11:01:01.66M 2015-11-01T11:01:21.302Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.420 34.545 1499.8187 11:01:01.84M 2015-11-01T11:01:21.502Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8196 11:01:02.06M 2015-11-01T11:01:21.707Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.421 34.546 1499.8198 11:01:02.26M 2015-11-01T11:01:21.907Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.421 34.547 1499.8202 11:01:02.46M 2015-11-01T11:01:22.114Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.422 34.548 1499.8206 11:01:02.66M 2015-11-01T11:01:22.315Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.417 34.543 1499.8145 11:01:02.86M 2015-11-01T11:01:22.517Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8138 11:01:03.08M 2015-11-01T11:01:22.717Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8138 11:01:03.27M 2015-11-01T11:01:22.922Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.415 34.542 1499.8109 11:01:03.47M 2015-11-01T11:01:23.127Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.415 34.542 1499.8103 11:01:03.67M 2015-11-01T11:01:23.327Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.415 34.542 1499.8113 11:01:03.87M 2015-11-01T11:01:23.532Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.415 34.541 1499.8114 11:01:04.09M 2015-11-01T11:01:23.732Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.541 1499.8112 11:01:04.29M 2015-11-01T11:01:23.937Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.414 34.541 1499.8116 11:01:04.49M 2015-11-01T11:01:24.142Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.415 34.541 1499.8121 11:01:04.69M 2015-11-01T11:01:24.342Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.415 34.541 1499.8123 11:01:04.89M 2015-11-01T11:01:24.542Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.416 34.543 1499.8140 11:01:05.10M 2015-11-01T11:01:24.752Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.418 34.544 1499.8160 11:01:05.30M 2015-11-01T11:01:24.952Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.419 34.545 1499.8168 11:01:05.50M 2015-11-01T11:01:25.157Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.420 34.546 1499.8179 11:01:05.70M 2015-11-01T11:01:25.377Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8192 11:01:05.90M 2015-11-01T11:01:25.562Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.429 34.555 1499.8270 11:01:06.14M 2015-11-01T11:01:25.762Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.429 34.555 1499.8276 11:01:06.32M 2015-11-01T11:01:25.972Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.430 34.556 1499.8293 11:01:06.52M 2015-11-01T11:01:26.172Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.425 34.551 1499.8241 11:01:06.72M 2015-11-01T11:01:26.372Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.429 34.554 1499.8284 11:01:06.92M 2015-11-01T11:01:26.577Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.429 34.555 1499.8286 11:01:07.13M 2015-11-01T11:01:26.777Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.429 34.555 1499.8279 11:01:07.33M 2015-11-01T11:01:26.983Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.429 34.555 1499.8271 11:01:07.53M 2015-11-01T11:01:27.187Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.554 1499.8264 11:01:07.73M 2015-11-01T11:01:27.388Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8269 11:01:07.93M 2015-11-01T11:01:27.593Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.433 34.558 1499.8318 11:01:08.15M 2015-11-01T11:01:27.797Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8315 11:01:08.35M 2015-11-01T11:01:27.998Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.432 34.557 1499.8309 11:01:08.55M 2015-11-01T11:01:28.203Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.426 34.551 1499.8237 11:01:08.75M 2015-11-01T11:01:28.407Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.424 34.550 1499.8215 11:01:08.95M 2015-11-01T11:01:28.607Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.423 34.548 1499.8207 11:01:09.17M 2015-11-01T11:01:28.813Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8192 11:01:09.36M 2015-11-01T11:01:29.017Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.429 34.555 1499.8279 11:01:09.56M 2015-11-01T11:01:29.218Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.431 34.557 1499.8297 11:01:09.76M 2015-11-01T11:01:29.423Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.435 34.561 1499.8339 11:01:09.96M 2015-11-01T11:01:29.623Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.435 34.559 1499.8389 11:01:10.18M 2015-11-01T11:01:29.843Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.435 34.558 1499.8398 11:01:10.38M 2015-11-01T11:01:30.033Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.434 34.557 1499.8403 11:01:10.60M 2015-11-01T11:01:30.233Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.434 34.556 1499.8402 11:01:10.78M 2015-11-01T11:01:30.438Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.435 34.557 1499.8413 11:01:11.00M 2015-11-01T11:01:30.669Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.432 34.554 1499.8376 11:01:11.20M 2015-11-01T11:01:30.838Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.432 34.554 1499.8379 11:01:11.39M 2015-11-01T11:01:31.048Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.432 34.554 1499.8376 11:01:11.59M 2015-11-01T11:01:31.243Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.431 34.554 1499.8367 11:01:11.79M 2015-11-01T11:01:31.448Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.431 34.554 1499.8352 11:01:12.01M 2015-11-01T11:01:31.658Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8342 11:01:12.21M 2015-11-01T11:01:31.858Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.431 34.555 1499.8335 11:01:12.41M 2015-11-01T11:01:32.058Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.430 34.554 1499.8306 11:01:12.61M 2015-11-01T11:01:32.263Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.429 34.554 1499.8282 11:01:12.81M 2015-11-01T11:01:32.468Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.429 34.554 1499.8281 11:01:13.03M 2015-11-01T11:01:32.668Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.433 34.558 1499.8318 11:01:13.23M 2015-11-01T11:01:32.868Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.432 34.558 1499.8311 11:01:13.42M 2015-11-01T11:01:33.078Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.433 34.559 1499.8306 11:01:13.62M 2015-11-01T11:01:33.278Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.433 34.560 1499.8289 11:01:13.82M 2015-11-01T11:01:33.478Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8273 11:01:14.04M 2015-11-01T11:01:33.683Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8282 11:01:14.24M 2015-11-01T11:01:33.888Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.434 34.560 1499.8300 11:01:14.44M 2015-11-01T11:01:34.088Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.434 34.560 1499.8304 11:01:14.64M 2015-11-01T11:01:34.308Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8301 11:01:14.84M 2015-11-01T11:01:34.498Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.432 34.558 1499.8295 11:01:15.07M 2015-11-01T11:01:34.698Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8291 11:01:15.26M 2015-11-01T11:01:34.903Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.419 34.545 1499.8163 11:01:15.45M 2015-11-01T11:01:35.103Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.418 34.544 1499.8151 11:01:15.65M 2015-11-01T11:01:35.308Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8140 11:01:15.85M 2015-11-01T11:01:35.508Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.556 1499.8297 11:01:16.07M 2015-11-01T11:01:35.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8380 11:01:16.27M 2015-11-01T11:01:35.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:01:16.47M 2015-11-01T11:01:36.118Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.439 34.564 1499.8389 11:01:16.67M 2015-11-01T11:01:36.323Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.440 34.565 1499.8397 11:01:16.86M 2015-11-01T11:01:36.528Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.441 34.565 1499.8412 11:01:17.09M 2015-11-01T11:01:36.733Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.442 34.566 1499.8425 11:01:17.28M 2015-11-01T11:01:36.933Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.438 34.562 1499.8384 11:01:17.48M 2015-11-01T11:01:37.138Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8380 11:01:17.68M 2015-11-01T11:01:37.338Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.436 34.561 1499.8375 11:01:17.88M 2015-11-01T11:01:37.543Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8370 11:01:18.10M 2015-11-01T11:01:37.743Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8374 11:01:18.30M 2015-11-01T11:01:37.948Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8373 11:01:18.50M 2015-11-01T11:01:38.153Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8444 11:01:18.70M 2015-11-01T11:01:38.353Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.441 34.566 1499.8442 11:01:18.90M 2015-11-01T11:01:38.558Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.441 34.565 1499.8433 11:01:19.12M 2015-11-01T11:01:38.778Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.443 34.567 1499.8461 11:01:19.32M 2015-11-01T11:01:38.963Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.443 34.567 1499.8466 11:01:19.53M 2015-11-01T11:01:39.168Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8561 11:01:19.71M 2015-11-01T11:01:39.368Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.446 34.569 1499.8523 11:01:19.91M 2015-11-01T11:01:39.573Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.445 34.568 1499.8511 11:01:20.13M 2015-11-01T11:01:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.444 34.568 1499.8499 11:01:20.33M 2015-11-01T11:01:39.978Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.447 34.571 1499.8530 11:01:20.53M 2015-11-01T11:01:40.183Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.449 34.572 1499.8527 11:01:20.73M 2015-11-01T11:01:40.383Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.450 34.574 1499.8546 11:01:20.93M 2015-11-01T11:01:40.583Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.438 34.562 1499.8401 11:01:21.14M 2015-11-01T11:01:40.788Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.437 34.561 1499.8386 11:01:21.34M 2015-11-01T11:01:40.993Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.436 34.561 1499.8370 11:01:21.54M 2015-11-01T11:01:41.193Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.436 34.561 1499.8367 11:01:21.74M 2015-11-01T11:01:41.398Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.440 34.565 1499.8417 11:01:21.94M 2015-11-01T11:01:41.603Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.441 34.566 1499.8423 11:01:22.16M 2015-11-01T11:01:41.803Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.442 34.567 1499.8428 11:01:22.36M 2015-11-01T11:01:42.008Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.443 34.568 1499.8431 11:01:22.56M 2015-11-01T11:01:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.444 34.569 1499.8431 11:01:22.76M 2015-11-01T11:01:42.413Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.445 34.571 1499.8431 11:01:22.96M 2015-11-01T11:01:42.618Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.571 1499.8420 11:01:23.18M 2015-11-01T11:01:42.818Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.445 34.571 1499.8419 11:01:23.38M 2015-11-01T11:01:43.023Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.444 34.570 1499.8414 11:01:23.57M 2015-11-01T11:01:43.243Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.445 34.571 1499.8425 11:01:23.77M 2015-11-01T11:01:43.428Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.446 34.572 1499.8434 11:01:24.01M 2015-11-01T11:01:43.633Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.447 34.573 1499.8440 11:01:24.19M 2015-11-01T11:01:43.838Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.445 34.571 1499.8418 11:01:24.39M 2015-11-01T11:01:44.038Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.448 34.574 1499.8450 11:01:24.59M 2015-11-01T11:01:44.243Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.449 34.575 1499.8453 11:01:24.79M 2015-11-01T11:01:44.443Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.457 34.582 1499.8553 11:01:25.01M 2015-11-01T11:01:44.648Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.454 34.579 1499.8524 11:01:25.21M 2015-11-01T11:01:44.848Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.452 34.577 1499.8514 11:01:25.40M 2015-11-01T11:01:45.053Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.451 34.575 1499.8502 11:01:25.60M 2015-11-01T11:01:45.258Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.449 34.573 1499.8489 11:01:25.80M 2015-11-01T11:01:45.458Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.448 34.572 1499.8488 11:01:26.02M 2015-11-01T11:01:45.663Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.447 34.570 1499.8481 11:01:26.22M 2015-11-01T11:01:45.869Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.446 34.570 1499.8470 11:01:26.42M 2015-11-01T11:01:46.068Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.445 34.569 1499.8463 11:01:26.62M 2015-11-01T11:01:46.273Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.446 34.570 1499.8466 11:01:26.81M 2015-11-01T11:01:46.473Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.447 34.570 1499.8481 11:01:27.03M 2015-11-01T11:01:46.678Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.447 34.571 1499.8492 11:01:27.23M 2015-11-01T11:01:46.883Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.571 1499.8502 11:01:27.43M 2015-11-01T11:01:47.083Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.448 34.571 1499.8510 11:01:27.63M 2015-11-01T11:01:47.284Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.447 34.570 1499.8516 11:01:27.83M 2015-11-01T11:01:47.488Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.447 34.571 1499.8514 11:01:28.05M 2015-11-01T11:01:47.714Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.448 34.571 1499.8516 11:01:28.25M 2015-11-01T11:01:47.893Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.448 34.572 1499.8531 11:01:28.47M 2015-11-01T11:01:48.098Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.450 34.573 1499.8539 11:01:28.65M 2015-11-01T11:01:48.303Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.451 34.576 1499.8499 11:01:28.85M 2015-11-01T11:01:48.508Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.451 34.578 1499.8499 11:01:29.07M 2015-11-01T11:01:48.708Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.451 34.578 1499.8488 11:01:29.27M 2015-11-01T11:01:48.915Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.452 34.578 1499.8501 11:01:29.46M 2015-11-01T11:01:49.114Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.452 34.578 1499.8513 11:01:29.66M 2015-11-01T11:01:49.318Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.452 34.577 1499.8521 11:01:29.86M 2015-11-01T11:01:49.518Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.451 34.576 1499.8525 11:01:30.08M 2015-11-01T11:01:49.723Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.451 34.576 1499.8535 11:01:30.28M 2015-11-01T11:01:49.928Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.451 34.576 1499.8549 11:01:30.48M 2015-11-01T11:01:50.133Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.452 34.576 1499.8557 11:01:30.68M 2015-11-01T11:01:50.333Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.452 34.576 1499.8586 11:01:30.88M 2015-11-01T11:01:50.533Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8583 11:01:31.09M 2015-11-01T11:01:50.738Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8580 11:01:31.29M 2015-11-01T11:01:50.938Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8575 11:01:31.49M 2015-11-01T11:01:51.143Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.575 1499.8569 11:01:31.69M 2015-11-01T11:01:51.348Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8555 11:01:31.89M 2015-11-01T11:01:51.548Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.450 34.574 1499.8551 11:01:32.11M 2015-11-01T11:01:51.754Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.450 34.574 1499.8545 11:01:32.31M 2015-11-01T11:01:51.958Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.449 34.573 1499.8529 11:01:32.51M 2015-11-01T11:01:52.174Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.446 34.571 1499.8499 11:01:32.71M 2015-11-01T11:01:52.364Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.446 34.571 1499.8495 11:01:32.92M 2015-11-01T11:01:52.564Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.446 34.571 1499.8489 11:01:33.12M 2015-11-01T11:01:52.769Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.446 34.570 1499.8478 11:01:33.32M 2015-11-01T11:01:52.974Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.446 34.571 1499.8477 11:01:33.52M 2015-11-01T11:01:53.174Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.447 34.571 1499.8481 11:01:33.72M 2015-11-01T11:01:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8497 11:01:33.92M 2015-11-01T11:01:53.579Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8517 11:01:34.18M 2015-11-01T11:01:53.784Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8527 11:01:34.34M 2015-11-01T11:01:53.989Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.449 34.573 1499.8521 11:01:34.54M 2015-11-01T11:01:54.189Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.449 34.573 1499.8514 11:01:34.74M 2015-11-01T11:01:54.394Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.449 34.573 1499.8511 11:01:34.94M 2015-11-01T11:01:54.595Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.449 34.572 1499.8517 11:01:35.16M 2015-11-01T11:01:54.799Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.449 34.572 1499.8519 11:01:35.35M 2015-11-01T11:01:54.999Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.448 34.572 1499.8510 11:01:35.55M 2015-11-01T11:01:55.209Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.448 34.571 1499.8507 11:01:35.75M 2015-11-01T11:01:55.409Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.447 34.571 1499.8501 11:01:35.95M 2015-11-01T11:01:55.614Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.447 34.571 1499.8496 11:01:36.17M 2015-11-01T11:01:55.814Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.448 34.571 1499.8491 11:01:36.37M 2015-11-01T11:01:56.019Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.448 34.572 1499.8499 11:01:36.57M 2015-11-01T11:01:56.219Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.448 34.573 1499.8488 11:01:36.77M 2015-11-01T11:01:56.424Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.448 34.572 1499.8475 11:01:36.96M 2015-11-01T11:01:56.644Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.448 34.572 1499.8466 11:01:37.18M 2015-11-01T11:01:56.831Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.447 34.572 1499.8457 11:01:37.40M 2015-11-01T11:01:57.034Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.447 34.572 1499.8468 11:01:37.58M 2015-11-01T11:01:57.235Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.447 34.572 1499.8469 11:01:37.78M 2015-11-01T11:01:57.439Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.447 34.572 1499.8466 11:01:38.00M 2015-11-01T11:01:57.639Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.564 1499.8370 11:01:38.20M 2015-11-01T11:01:57.844Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.438 34.563 1499.8346 11:01:38.40M 2015-11-01T11:01:58.044Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.437 34.563 1499.8333 11:01:38.59M 2015-11-01T11:01:58.249Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.436 34.562 1499.8317 11:01:38.79M 2015-11-01T11:01:58.449Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8314 11:01:39.02M 2015-11-01T11:01:58.659Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.559 1499.8307 11:01:39.21M 2015-11-01T11:01:58.859Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.432 34.558 1499.8296 11:01:39.41M 2015-11-01T11:01:59.064Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.431 34.557 1499.8293 11:01:39.61M 2015-11-01T11:01:59.264Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.557 1499.8302 11:01:39.81M 2015-11-01T11:01:59.469Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.557 1499.8308 11:01:40.03M 2015-11-01T11:01:59.674Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.557 1499.8311 11:01:40.23M 2015-11-01T11:01:59.874Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.432 34.557 1499.8320 11:01:40.43M