2015-11-01T11:00:00.089Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.424 34.550 1499.8219 10:59:40.63M 2015-11-01T11:00:00.289Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.427 34.553 1499.8263 10:59:40.83M 2015-11-01T11:00:00.515Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8274 10:59:41.05M 2015-11-01T11:00:00.694Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8289 10:59:41.27M 2015-11-01T11:00:00.899Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8287 10:59:41.44M 2015-11-01T11:00:01.104Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8280 10:59:41.65M 2015-11-01T11:00:01.304Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.558 1499.8330 10:59:41.85M 2015-11-01T11:00:01.509Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8333 10:59:42.06M 2015-11-01T11:00:01.709Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8331 10:59:42.26M 2015-11-01T11:00:01.914Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8325 10:59:42.46M 2015-11-01T11:00:02.114Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8324 10:59:42.66M 2015-11-01T11:00:02.319Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.559 1499.8322 10:59:42.86M 2015-11-01T11:00:02.524Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.559 1499.8330 10:59:43.08M 2015-11-01T11:00:02.724Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.559 1499.8337 10:59:43.28M 2015-11-01T11:00:02.929Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.433 34.559 1499.8331 10:59:43.47M 2015-11-01T11:00:03.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.433 34.559 1499.8337 10:59:43.68M 2015-11-01T11:00:03.334Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.428 34.554 1499.8280 10:59:43.88M 2015-11-01T11:00:03.539Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.428 34.554 1499.8267 10:59:44.09M 2015-11-01T11:00:03.744Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.428 34.554 1499.8257 10:59:44.30M 2015-11-01T11:00:03.944Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.427 34.554 1499.8259 10:59:44.49M 2015-11-01T11:00:04.149Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.427 34.553 1499.8246 10:59:44.69M 2015-11-01T11:00:04.354Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.554 1499.8252 10:59:44.89M 2015-11-01T11:00:04.554Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.427 34.554 1499.8245 10:59:45.11M 2015-11-01T11:00:04.759Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.424 34.550 1499.8201 10:59:45.31M 2015-11-01T11:00:04.979Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.429 34.555 1499.8258 10:59:45.51M 2015-11-01T11:00:05.164Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.555 1499.8264 10:59:45.72M 2015-11-01T11:00:05.364Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8246 10:59:45.91M 2015-11-01T11:00:05.569Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8230 10:59:46.12M 2015-11-01T11:00:05.774Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8208 10:59:46.32M 2015-11-01T11:00:05.979Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.424 34.551 1499.8188 10:59:46.52M 2015-11-01T11:00:06.179Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.432 34.559 1499.8273 10:59:46.72M 2015-11-01T11:00:06.379Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8275 10:59:46.92M 2015-11-01T11:00:06.584Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.433 34.560 1499.8275 10:59:47.14M 2015-11-01T11:00:06.789Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.560 1499.8278 10:59:47.34M 2015-11-01T11:00:06.989Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.433 34.560 1499.8270 10:59:47.54M 2015-11-01T11:00:07.194Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.433 34.560 1499.8273 10:59:47.73M 2015-11-01T11:00:07.394Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.433 34.560 1499.8276 10:59:47.93M 2015-11-01T11:00:07.629Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.432 34.559 1499.8271 10:59:48.15M 2015-11-01T11:00:07.804Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.432 34.559 1499.8273 10:59:48.35M 2015-11-01T11:00:08.004Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8286 10:59:48.55M 2015-11-01T11:00:08.209Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8282 10:59:48.75M 2015-11-01T11:00:08.414Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.434 34.561 1499.8284 10:59:48.95M 2015-11-01T11:00:08.614Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.435 34.562 1499.8285 10:59:49.17M 2015-11-01T11:00:08.814Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8287 10:59:49.37M 2015-11-01T11:00:09.019Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8285 10:59:49.56M 2015-11-01T11:00:09.224Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8270 10:59:49.76M 2015-11-01T11:00:09.444Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.434 34.562 1499.8275 10:59:49.96M 2015-11-01T11:00:09.629Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.435 34.562 1499.8279 10:59:50.20M 2015-11-01T11:00:09.834Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.434 34.562 1499.8275 10:59:50.38M 2015-11-01T11:00:10.034Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8287 10:59:50.58M 2015-11-01T11:00:10.234Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8295 10:59:50.78M 2015-11-01T11:00:10.444Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8306 10:59:51.00M 2015-11-01T11:00:10.644Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.430 34.557 1499.8268 10:59:51.20M 2015-11-01T11:00:10.849Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.431 34.557 1499.8273 10:59:51.40M 2015-11-01T11:00:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.430 34.557 1499.8274 10:59:51.60M 2015-11-01T11:00:11.254Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.435 34.561 1499.8329 10:59:51.80M 2015-11-01T11:00:11.454Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.559 1499.8319 10:59:52.02M 2015-11-01T11:00:11.654Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.557 1499.8313 10:59:52.21M 2015-11-01T11:00:11.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.430 34.555 1499.8302 10:59:52.41M 2015-11-01T11:00:12.064Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8286 10:59:52.61M 2015-11-01T11:00:12.264Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.427 34.553 1499.8278 10:59:52.81M 2015-11-01T11:00:12.474Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.426 34.552 1499.8262 10:59:53.02M 2015-11-01T11:00:12.674Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.428 34.554 1499.8280 10:59:53.23M 2015-11-01T11:00:12.879Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.428 34.554 1499.8273 10:59:53.43M 2015-11-01T11:00:13.084Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.554 1499.8253 10:59:53.63M 2015-11-01T11:00:13.284Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.428 34.555 1499.8251 10:59:53.83M 2015-11-01T11:00:13.484Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.429 34.556 1499.8257 10:59:54.04M 2015-11-01T11:00:13.689Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.429 34.557 1499.8254 10:59:54.24M 2015-11-01T11:00:13.909Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.430 34.557 1499.8258 10:59:54.44M 2015-11-01T11:00:14.094Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.430 34.558 1499.8260 10:59:54.66M 2015-11-01T11:00:14.299Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.431 34.558 1499.8258 10:59:54.84M 2015-11-01T11:00:14.504Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.427 34.555 1499.8209 10:59:55.06M 2015-11-01T11:00:14.704Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.427 34.555 1499.8198 10:59:55.26M 2015-11-01T11:00:14.912Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.430 34.558 1499.8224 10:59:55.46M 2015-11-01T11:00:15.112Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.430 34.558 1499.8231 10:59:55.65M 2015-11-01T11:00:15.315Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.429 34.557 1499.8219 10:59:55.85M 2015-11-01T11:00:15.519Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.429 34.557 1499.8228 10:59:56.07M 2015-11-01T11:00:15.719Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.431 34.558 1499.8250 10:59:56.27M 2015-11-01T11:00:15.924Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.431 34.559 1499.8259 10:59:56.47M 2015-11-01T11:00:16.124Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.431 34.558 1499.8248 10:59:56.67M 2015-11-01T11:00:16.329Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8247 10:59:56.87M 2015-11-01T11:00:16.534Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.557 1499.8248 10:59:57.09M 2015-11-01T11:00:16.734Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.430 34.557 1499.8248 10:59:57.29M 2015-11-01T11:00:16.940Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.437 34.565 1499.8274 10:59:57.49M 2015-11-01T11:00:17.139Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.437 34.566 1499.8271 10:59:57.69M 2015-11-01T11:00:17.344Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.438 34.567 1499.8274 10:59:57.88M 2015-11-01T11:00:17.544Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.439 34.568 1499.8284 10:59:58.10M 2015-11-01T11:00:17.752Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.440 34.569 1499.8298 10:59:58.30M 2015-11-01T11:00:17.955Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.441 34.570 1499.8307 10:59:58.50M 2015-11-01T11:00:18.155Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.441 34.570 1499.8309 10:59:58.70M 2015-11-01T11:00:18.380Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.441 34.570 1499.8307 10:59:58.90M 2015-11-01T11:00:18.565Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.440 34.569 1499.8307 10:59:59.13M 2015-11-01T11:00:18.769Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.440 34.568 1499.8309 10:59:59.32M 2015-11-01T11:00:18.970Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.430 34.558 1499.8210 10:59:59.52M 2015-11-01T11:00:19.189Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.428 34.557 1499.8199 10:59:59.72M 2015-11-01T11:00:19.375Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.431 34.559 1499.8229 10:59:59.91M 2015-11-01T11:00:19.580Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.432 34.560 1499.8259 11:00:00.13M 2015-11-01T11:00:19.780Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.433 34.561 1499.8281 11:00:00.33M 2015-11-01T11:00:19.985Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.434 34.562 1499.8296 11:00:00.53M 2015-11-01T11:00:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.436 34.563 1499.8315 11:00:00.73M 2015-11-01T11:00:20.392Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.436 34.563 1499.8323 11:00:00.93M 2015-11-01T11:00:20.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.436 34.563 1499.8323 11:00:01.15M 2015-11-01T11:00:20.795Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.436 34.563 1499.8328 11:00:01.35M 2015-11-01T11:00:21.000Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.436 34.563 1499.8339 11:00:01.55M 2015-11-01T11:00:21.200Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.436 34.563 1499.8331 11:00:01.75M 2015-11-01T11:00:21.405Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.435 34.562 1499.8325 11:00:01.94M 2015-11-01T11:00:21.610Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.435 34.562 1499.8322 11:00:02.16M 2015-11-01T11:00:21.810Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.430 34.557 1499.8271 11:00:02.36M 2015-11-01T11:00:22.015Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.431 34.557 1499.8281 11:00:02.56M 2015-11-01T11:00:22.228Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.429 34.556 1499.8268 11:00:02.76M 2015-11-01T11:00:22.420Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.432 34.558 1499.8302 11:00:02.96M 2015-11-01T11:00:22.625Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.433 34.559 1499.8313 11:00:03.18M 2015-11-01T11:00:22.845Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.560 1499.8324 11:00:03.38M 2015-11-01T11:00:23.032Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.434 34.560 1499.8325 11:00:03.59M 2015-11-01T11:00:23.235Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.434 34.560 1499.8326 11:00:03.78M 2015-11-01T11:00:23.435Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.435 34.561 1499.8348 11:00:03.97M 2015-11-01T11:00:23.640Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.435 34.561 1499.8347 11:00:04.19M 2015-11-01T11:00:23.845Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.424 34.550 1499.8220 11:00:04.39M 2015-11-01T11:00:24.045Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.424 34.550 1499.8215 11:00:04.59M 2015-11-01T11:00:24.245Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.425 34.551 1499.8226 11:00:04.79M 2015-11-01T11:00:24.455Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.426 34.552 1499.8230 11:00:05.01M 2015-11-01T11:00:24.655Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.422 34.551 1499.8118 11:00:05.21M 2015-11-01T11:00:24.860Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.421 34.550 1499.8096 11:00:05.41M 2015-11-01T11:00:25.060Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.420 34.549 1499.8073 11:00:05.61M 2015-11-01T11:00:25.269Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.419 34.548 1499.8071 11:00:05.81M 2015-11-01T11:00:25.465Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.418 34.548 1499.8062 11:00:06.02M 2015-11-01T11:00:25.672Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.409 34.539 1499.7960 11:00:06.22M 2015-11-01T11:00:25.872Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.409 34.539 1499.7960 11:00:06.42M 2015-11-01T11:00:26.075Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.408 34.538 1499.7954 11:00:06.62M 2015-11-01T11:00:26.280Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.408 34.537 1499.7955 11:00:06.82M 2015-11-01T11:00:26.480Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.408 34.537 1499.7968 11:00:07.04M 2015-11-01T11:00:26.685Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.407 34.536 1499.7964 11:00:07.24M 2015-11-01T11:00:26.890Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.406 34.535 1499.7959 11:00:07.44M 2015-11-01T11:00:27.095Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.414 34.542 1499.8054 11:00:07.64M 2015-11-01T11:00:27.313Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.412 34.541 1499.8049 11:00:07.84M 2015-11-01T11:00:27.495Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.411 34.539 1499.8051 11:00:08.07M 2015-11-01T11:00:27.700Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.409 34.537 1499.8040 11:00:08.25M 2015-11-01T11:00:27.900Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.391 34.520 1499.7845 11:00:08.45M 2015-11-01T11:00:28.105Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.387 34.516 1499.7798 11:00:08.65M 2015-11-01T11:00:28.314Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.388 34.516 1499.7809 11:00:08.85M 2015-11-01T11:00:28.513Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.389 34.517 1499.7828 11:00:09.07M 2015-11-01T11:00:28.715Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.391 34.519 1499.7850 11:00:09.27M 2015-11-01T11:00:28.920Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.393 34.521 1499.7866 11:00:09.47M 2015-11-01T11:00:29.120Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.394 34.522 1499.7875 11:00:09.67M 2015-11-01T11:00:29.320Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.393 34.522 1499.7864 11:00:09.86M 2015-11-01T11:00:29.525Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.395 34.523 1499.7886 11:00:10.08M 2015-11-01T11:00:29.738Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.394 34.522 1499.7861 11:00:10.28M 2015-11-01T11:00:29.935Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.393 34.521 1499.7860 11:00:10.48M 2015-11-01T11:00:30.135Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.398 34.526 1499.7916 11:00:10.68M 2015-11-01T11:00:30.340Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.400 34.527 1499.7944 11:00:10.88M 2015-11-01T11:00:30.540Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.402 34.529 1499.7954 11:00:11.10M 2015-11-01T11:00:30.745Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.404 34.531 1499.7977 11:00:11.30M 2015-11-01T11:00:30.989Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.403 34.531 1499.7968 11:00:11.50M 2015-11-01T11:00:31.151Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.403 34.529 1499.7975 11:00:11.70M 2015-11-01T11:00:31.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.402 34.529 1499.7972 11:00:11.90M 2015-11-01T11:00:31.555Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.402 34.528 1499.7965 11:00:12.11M 2015-11-01T11:00:31.775Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.401 34.528 1499.7958 11:00:12.31M 2015-11-01T11:00:31.965Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.400 34.527 1499.7941 11:00:12.53M 2015-11-01T11:00:32.165Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.398 34.526 1499.7915 11:00:12.71M 2015-11-01T11:00:32.370Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.397 34.524 1499.7903 11:00:12.91M 2015-11-01T11:00:32.570Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.396 34.523 1499.7896 11:00:13.13M 2015-11-01T11:00:32.775Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.396 34.524 1499.7889 11:00:13.33M 2015-11-01T11:00:32.975Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.402 34.529 1499.7944 11:00:13.52M 2015-11-01T11:00:33.180Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.402 34.529 1499.7942 11:00:13.72M 2015-11-01T11:00:33.385Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.402 34.531 1499.7899 11:00:13.92M 2015-11-01T11:00:33.592Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.403 34.532 1499.7909 11:00:14.14M 2015-11-01T11:00:33.792Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.404 34.533 1499.7927 11:00:14.34M 2015-11-01T11:00:33.995Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.404 34.533 1499.7924 11:00:14.54M 2015-11-01T11:00:34.228Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.404 34.533 1499.7919 11:00:14.74M 2015-11-01T11:00:34.400Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.403 34.532 1499.7913 11:00:14.94M 2015-11-01T11:00:34.600Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.402 34.531 1499.7898 11:00:15.16M 2015-11-01T11:00:34.805Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.399 34.528 1499.7849 11:00:15.36M 2015-11-01T11:00:35.010Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.398 34.528 1499.7841 11:00:15.56M 2015-11-01T11:00:35.210Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.397 34.527 1499.7847 11:00:15.76M 2015-11-01T11:00:35.415Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.397 34.527 1499.7843 11:00:15.95M 2015-11-01T11:00:35.615Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.398 34.528 1499.7849 11:00:16.17M 2015-11-01T11:00:35.820Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.399 34.529 1499.7865 11:00:16.37M 2015-11-01T11:00:36.025Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.400 34.530 1499.7887 11:00:16.57M 2015-11-01T11:00:36.245Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.401 34.531 1499.7906 11:00:16.77M 2015-11-01T11:00:36.434Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.401 34.531 1499.7919 11:00:17.01M 2015-11-01T11:00:36.632Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.401 34.530 1499.7917 11:00:17.19M 2015-11-01T11:00:36.835Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.400 34.529 1499.7911 11:00:17.39M 2015-11-01T11:00:37.040Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.400 34.529 1499.7908 11:00:17.58M 2015-11-01T11:00:37.240Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.400 34.530 1499.7910 11:00:17.78M 2015-11-01T11:00:37.440Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.396 34.526 1499.7864 11:00:18.00M 2015-11-01T11:00:37.650Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.525 1499.7861 11:00:18.20M 2015-11-01T11:00:37.850Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.524 1499.7870 11:00:18.40M 2015-11-01T11:00:38.055Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.524 1499.7874 11:00:18.60M 2015-11-01T11:00:38.255Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.396 34.525 1499.7898 11:00:18.80M 2015-11-01T11:00:38.460Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.398 34.526 1499.7926 11:00:19.02M 2015-11-01T11:00:38.660Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.398 34.526 1499.7931 11:00:19.22M 2015-11-01T11:00:38.865Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.398 34.525 1499.7926 11:00:19.41M 2015-11-01T11:00:39.072Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.403 34.530 1499.7998 11:00:19.62M 2015-11-01T11:00:39.275Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.410 34.537 1499.8079 11:00:19.81M 2015-11-01T11:00:39.475Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.409 34.536 1499.8063 11:00:20.03M 2015-11-01T11:00:39.675Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.409 34.535 1499.8055 11:00:20.23M 2015-11-01T11:00:39.880Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.408 34.534 1499.8047 11:00:20.43M 2015-11-01T11:00:40.085Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.406 34.533 1499.8035 11:00:20.63M 2015-11-01T11:00:40.285Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.394 34.521 1499.7897 11:00:20.83M 2015-11-01T11:00:40.491Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.393 34.520 1499.7889 11:00:21.05M 2015-11-01T11:00:40.714Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.393 34.519 1499.7885 11:00:21.25M 2015-11-01T11:00:40.900Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.393 34.519 1499.7874 11:00:21.46M 2015-11-01T11:00:41.109Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.392 34.519 1499.7872 11:00:21.65M 2015-11-01T11:00:41.301Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.392 34.518 1499.7855 11:00:21.84M 2015-11-01T11:00:41.505Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.392 34.519 1499.7849 11:00:22.06M 2015-11-01T11:00:41.705Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.392 34.519 1499.7852 11:00:22.26M 2015-11-01T11:00:41.914Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.394 34.521 1499.7867 11:00:22.46M 2015-11-01T11:00:42.116Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.394 34.521 1499.7867 11:00:22.66M 2015-11-01T11:00:42.316Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.395 34.522 1499.7878 11:00:22.86M 2015-11-01T11:00:42.521Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.396 34.523 1499.7875 11:00:23.08M 2015-11-01T11:00:42.721Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.531 1499.7959 11:00:23.28M 2015-11-01T11:00:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.532 1499.7957 11:00:23.47M 2015-11-01T11:00:43.126Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.532 1499.7944 11:00:23.67M 2015-11-01T11:00:43.331Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.404 34.532 1499.7935 11:00:23.87M 2015-11-01T11:00:43.536Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.404 34.532 1499.7932 11:00:24.09M 2015-11-01T11:00:43.736Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.532 1499.7936 11:00:24.29M 2015-11-01T11:00:43.941Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.532 1499.7936 11:00:24.49M 2015-11-01T11:00:44.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.533 1499.7942 11:00:24.69M 2015-11-01T11:00:44.351Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.398 34.526 1499.7869 11:00:24.89M 2015-11-01T11:00:44.551Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.397 34.526 1499.7866 11:00:25.11M 2015-11-01T11:00:44.756Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.396 34.525 1499.7867 11:00:25.31M 2015-11-01T11:00:44.956Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.396 34.524 1499.7867 11:00:25.51M 2015-11-01T11:00:45.176Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.395 34.523 1499.7859 11:00:25.70M 2015-11-01T11:00:45.366Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.395 34.523 1499.7858 11:00:25.92M 2015-11-01T11:00:45.566Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7910 11:00:26.12M 2015-11-01T11:00:45.771Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7916 11:00:26.32M 2015-11-01T11:00:45.976Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7927 11:00:26.52M 2015-11-01T11:00:46.176Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.535 1499.8041 11:00:26.72M 2015-11-01T11:00:46.376Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.408 34.535 1499.8046 11:00:26.92M 2015-11-01T11:00:46.581Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.403 34.531 1499.7982 11:00:27.14M 2015-11-01T11:00:46.781Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.403 34.530 1499.7981 11:00:27.34M 2015-11-01T11:00:46.986Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.402 34.530 1499.7976 11:00:27.53M 2015-11-01T11:00:47.192Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.401 34.529 1499.7959 11:00:27.73M 2015-11-01T11:00:47.396Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.400 34.528 1499.7954 11:00:27.93M 2015-11-01T11:00:47.596Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.400 34.528 1499.7943 11:00:28.15M 2015-11-01T11:00:47.801Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.399 34.527 1499.7935 11:00:28.35M 2015-11-01T11:00:48.001Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.399 34.527 1499.7944 11:00:28.55M 2015-11-01T11:00:48.206Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.400 34.528 1499.7953 11:00:28.75M 2015-11-01T11:00:48.411Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.408 34.535 1499.8040 11:00:28.95M 2015-11-01T11:00:48.616Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.409 34.536 1499.8038 11:00:29.17M 2015-11-01T11:00:48.816Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.410 34.538 1499.8040 11:00:29.37M 2015-11-01T11:00:49.016Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.411 34.537 1499.8107 11:00:29.57M 2015-11-01T11:00:49.221Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.397 34.523 1499.7948 11:00:29.76M 2015-11-01T11:00:49.426Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.397 34.523 1499.7946 11:00:29.96M 2015-11-01T11:00:49.646Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.397 34.523 1499.7953 11:00:30.18M 2015-11-01T11:00:49.832Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.397 34.522 1499.7957 11:00:30.40M 2015-11-01T11:00:50.069Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.404 34.529 1499.8041 11:00:30.58M 2015-11-01T11:00:50.236Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.405 34.530 1499.8058 11:00:30.78M 2015-11-01T11:00:50.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.404 34.529 1499.8047 11:00:31.00M 2015-11-01T11:00:50.641Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.403 34.528 1499.8033 11:00:31.19M 2015-11-01T11:00:50.846Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.403 34.528 1499.8027 11:00:31.39M 2015-11-01T11:00:51.046Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.402 34.527 1499.8019 11:00:31.59M 2015-11-01T11:00:51.251Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.402 34.527 1499.8009 11:00:31.79M 2015-11-01T11:00:51.456Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.401 34.526 1499.8005 11:00:32.01M 2015-11-01T11:00:51.656Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.400 34.525 1499.7990 11:00:32.21M 2015-11-01T11:00:51.856Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.401 34.526 1499.7985 11:00:32.41M 2015-11-01T11:00:52.066Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.401 34.526 1499.7988 11:00:32.61M 2015-11-01T11:00:52.266Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.401 34.527 1499.7985 11:00:32.81M 2015-11-01T11:00:52.466Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.402 34.527 1499.7985 11:00:33.03M 2015-11-01T11:00:52.672Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.402 34.528 1499.7982 11:00:33.22M 2015-11-01T11:00:52.872Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.403 34.529 1499.7990 11:00:33.43M 2015-11-01T11:00:53.081Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.404 34.530 1499.8003 11:00:33.62M 2015-11-01T11:00:53.281Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.405 34.532 1499.7965 11:00:33.82M 2015-11-01T11:00:53.481Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.405 34.532 1499.7959 11:00:34.04M 2015-11-01T11:00:53.686Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.404 34.532 1499.7949 11:00:34.24M 2015-11-01T11:00:53.891Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7936 11:00:34.44M 2015-11-01T11:00:54.114Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7919 11:00:34.64M 2015-11-01T11:00:54.296Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.404 34.532 1499.7943 11:00:34.86M 2015-11-01T11:00:54.496Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.532 1499.7941 11:00:35.06M 2015-11-01T11:00:54.701Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.405 34.533 1499.7941 11:00:35.26M 2015-11-01T11:00:54.906Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.406 34.533 1499.7955 11:00:35.45M 2015-11-01T11:00:55.114Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.406 34.534 1499.7972 11:00:35.65M 2015-11-01T11:00:55.314Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.406 34.534 1499.7979 11:00:35.86M 2015-11-01T11:00:55.516Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.406 34.534 1499.7979 11:00:36.07M 2015-11-01T11:00:55.716Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.406 34.534 1499.7990 11:00:36.27M 2015-11-01T11:00:55.921Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8054 11:00:36.47M 2015-11-01T11:00:56.121Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.540 1499.8066 11:00:36.67M 2015-11-01T11:00:56.326Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.413 34.540 1499.8076 11:00:36.87M 2015-11-01T11:00:56.531Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.419 34.546 1499.8140 11:00:37.09M 2015-11-01T11:00:56.736Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.419 34.546 1499.8145 11:00:37.29M 2015-11-01T11:00:56.936Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.419 34.543 1499.8219 11:00:37.49M 2015-11-01T11:00:57.136Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.412 34.536 1499.8154 11:00:37.68M 2015-11-01T11:00:57.341Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.411 34.535 1499.8147 11:00:37.88M 2015-11-01T11:00:57.546Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.409 34.533 1499.8140 11:00:38.10M 2015-11-01T11:00:57.746Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.408 34.532 1499.8130 11:00:38.30M 2015-11-01T11:00:57.952Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.407 34.531 1499.8116 11:00:38.50M 2015-11-01T11:00:58.152Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.406 34.530 1499.8112 11:00:38.70M 2015-11-01T11:00:58.356Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.405 34.529 1499.8098 11:00:38.90M 2015-11-01T11:00:58.576Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.404 34.528 1499.8079 11:00:39.12M 2015-11-01T11:00:58.766Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.404 34.529 1499.8069 11:00:39.33M 2015-11-01T11:00:58.966Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.414 34.538 1499.8167 11:00:39.52M 2015-11-01T11:00:59.171Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.539 1499.8173 11:00:39.71M 2015-11-01T11:00:59.371Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.416 34.541 1499.8179 11:00:39.91M 2015-11-01T11:00:59.576Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.417 34.542 1499.8187 11:00:40.13M 2015-11-01T11:00:59.776Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.412 34.538 1499.8127 11:00:40.33M 2015-11-01T11:00:59.981Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.411 34.537 1499.8110 11:00:40.53M