2015-11-01T10:59:00.192Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8350 10:58:40.73M 2015-11-01T10:59:00.396Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8384 10:58:40.93M 2015-11-01T10:59:00.628Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8394 10:58:41.15M 2015-11-01T10:59:00.801Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8390 10:58:41.35M 2015-11-01T10:59:01.006Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8274 10:58:41.55M 2015-11-01T10:59:01.211Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.554 1499.8256 10:58:41.75M 2015-11-01T10:59:01.411Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.427 34.554 1499.8225 10:58:41.95M 2015-11-01T10:59:01.616Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.427 34.554 1499.8217 10:58:42.17M 2015-11-01T10:59:01.821Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.428 34.555 1499.8218 10:58:42.36M 2015-11-01T10:59:02.021Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.428 34.556 1499.8236 10:58:42.56M 2015-11-01T10:59:02.221Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.429 34.556 1499.8231 10:58:42.76M 2015-11-01T10:59:02.441Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.430 34.557 1499.8237 10:58:42.96M 2015-11-01T10:59:02.633Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.431 34.558 1499.8245 10:58:43.20M 2015-11-01T10:59:02.836Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.432 34.559 1499.8269 10:58:43.38M 2015-11-01T10:59:03.036Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.430 34.558 1499.8258 10:58:43.58M 2015-11-01T10:59:03.236Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.435 34.562 1499.8297 10:58:43.78M 2015-11-01T10:59:03.441Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.435 34.562 1499.8296 10:58:44.00M 2015-11-01T10:59:03.646Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.434 34.560 1499.8297 10:58:44.19M 2015-11-01T10:59:03.847Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.432 34.559 1499.8281 10:58:44.40M 2015-11-01T10:59:04.056Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.428 34.554 1499.8250 10:58:44.59M 2015-11-01T10:59:04.256Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.427 34.554 1499.8248 10:58:44.79M 2015-11-01T10:59:04.456Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.428 34.554 1499.8269 10:58:45.01M 2015-11-01T10:59:04.662Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.429 34.555 1499.8290 10:58:45.21M 2015-11-01T10:59:04.861Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.430 34.555 1499.8311 10:58:45.41M 2015-11-01T10:59:05.066Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.431 34.556 1499.8324 10:58:45.61M 2015-11-01T10:59:05.272Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.432 34.557 1499.8337 10:58:45.81M 2015-11-01T10:59:05.472Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.433 34.558 1499.8350 10:58:46.03M 2015-11-01T10:59:05.676Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.432 34.557 1499.8337 10:58:46.23M 2015-11-01T10:59:05.876Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.431 34.556 1499.8325 10:58:46.42M 2015-11-01T10:59:06.081Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.431 34.556 1499.8320 10:58:46.62M 2015-11-01T10:59:06.286Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.434 34.559 1499.8362 10:58:46.82M 2015-11-01T10:59:06.486Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.432 34.557 1499.8334 10:58:47.04M 2015-11-01T10:59:06.686Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.556 1499.8317 10:58:47.24M 2015-11-01T10:59:06.914Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.430 34.556 1499.8309 10:58:47.44M 2015-11-01T10:59:07.096Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.430 34.555 1499.8295 10:58:47.65M 2015-11-01T10:59:07.309Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.420 34.546 1499.8181 10:58:47.84M 2015-11-01T10:59:07.501Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8168 10:58:48.06M 2015-11-01T10:59:07.707Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8164 10:58:48.25M 2015-11-01T10:59:07.907Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8162 10:58:48.45M 2015-11-01T10:59:08.114Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8170 10:58:48.65M 2015-11-01T10:59:08.314Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.420 34.546 1499.8175 10:58:48.85M 2015-11-01T10:59:08.517Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.420 34.546 1499.8176 10:58:49.07M 2015-11-01T10:59:08.721Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.421 34.547 1499.8187 10:58:49.27M 2015-11-01T10:59:08.927Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8202 10:58:49.47M 2015-11-01T10:59:09.127Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.423 34.549 1499.8206 10:58:49.67M 2015-11-01T10:59:09.327Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.550 1499.8206 10:58:49.86M 2015-11-01T10:59:09.537Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.425 34.551 1499.8217 10:58:50.08M 2015-11-01T10:59:09.737Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.552 1499.8224 10:58:50.29M 2015-11-01T10:59:09.942Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.427 34.553 1499.8232 10:58:50.48M 2015-11-01T10:59:10.141Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.549 1499.8182 10:58:50.68M 2015-11-01T10:59:10.347Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.421 34.548 1499.8169 10:58:50.88M 2015-11-01T10:59:10.547Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.422 34.548 1499.8175 10:58:51.10M 2015-11-01T10:59:10.752Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.548 1499.8177 10:58:51.30M 2015-11-01T10:59:10.952Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.425 34.551 1499.8214 10:58:51.50M 2015-11-01T10:59:11.157Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.426 34.552 1499.8220 10:58:51.70M 2015-11-01T10:59:11.377Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.552 1499.8212 10:58:51.90M 2015-11-01T10:59:11.562Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 10:58:52.13M 2015-11-01T10:59:11.767Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 10:58:52.31M 2015-11-01T10:59:11.972Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.427 34.553 1499.8221 10:58:52.51M 2015-11-01T10:59:12.172Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8198 10:58:52.71M 2015-11-01T10:59:12.377Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8202 10:58:52.91M 2015-11-01T10:59:12.577Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.550 1499.8195 10:58:53.13M 2015-11-01T10:59:12.782Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8188 10:58:53.33M 2015-11-01T10:59:12.982Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8188 10:58:53.53M 2015-11-01T10:59:13.187Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8171 10:58:53.73M 2015-11-01T10:59:13.392Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.421 34.548 1499.8169 10:58:53.93M 2015-11-01T10:59:13.592Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.421 34.548 1499.8170 10:58:54.15M 2015-11-01T10:59:13.797Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.421 34.548 1499.8167 10:58:54.34M 2015-11-01T10:59:14.002Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.417 34.544 1499.8112 10:58:54.54M 2015-11-01T10:59:14.202Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.415 34.543 1499.8098 10:58:54.74M 2015-11-01T10:59:14.407Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.415 34.542 1499.8094 10:58:54.94M 2015-11-01T10:59:14.607Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.414 34.542 1499.8099 10:58:55.16M 2015-11-01T10:59:14.807Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.415 34.542 1499.8103 10:58:55.36M 2015-11-01T10:59:15.028Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.414 34.541 1499.8093 10:58:55.56M 2015-11-01T10:59:15.222Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.540 1499.8069 10:58:55.76M 2015-11-01T10:59:15.422Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.420 34.547 1499.8148 10:58:55.96M 2015-11-01T10:59:15.622Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8214 10:58:56.18M 2015-11-01T10:59:15.842Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.422 34.548 1499.8230 10:58:56.37M 2015-11-01T10:59:16.032Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.423 34.548 1499.8241 10:58:56.59M 2015-11-01T10:59:16.232Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.419 34.544 1499.8198 10:58:56.77M 2015-11-01T10:59:16.437Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.419 34.544 1499.8192 10:58:56.97M 2015-11-01T10:59:16.637Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.418 34.544 1499.8191 10:58:57.19M 2015-11-01T10:59:16.842Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.417 34.543 1499.8185 10:58:57.39M 2015-11-01T10:59:17.047Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.420 34.545 1499.8215 10:58:57.59M 2015-11-01T10:59:17.247Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.419 34.544 1499.8187 10:58:57.79M 2015-11-01T10:59:17.447Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.418 34.543 1499.8174 10:58:58.00M 2015-11-01T10:59:17.657Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.417 34.543 1499.8158 10:58:58.20M 2015-11-01T10:59:17.857Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.416 34.542 1499.8135 10:58:58.40M 2015-11-01T10:59:18.062Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.417 34.543 1499.8143 10:58:58.60M 2015-11-01T10:59:18.262Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.417 34.544 1499.8130 10:58:58.80M 2015-11-01T10:59:18.468Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8208 10:58:59.02M 2015-11-01T10:59:18.667Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.552 1499.8215 10:58:59.22M 2015-11-01T10:59:18.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.552 1499.8225 10:58:59.42M 2015-11-01T10:59:19.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.552 1499.8230 10:58:59.62M 2015-11-01T10:59:19.277Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.552 1499.8230 10:58:59.82M 2015-11-01T10:59:19.508Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.427 34.553 1499.8241 10:59:00.03M 2015-11-01T10:59:19.682Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.427 34.553 1499.8252 10:59:00.23M 2015-11-01T10:59:19.887Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.428 34.554 1499.8267 10:59:00.43M 2015-11-01T10:59:20.092Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.425 34.551 1499.8229 10:59:00.63M 2015-11-01T10:59:20.314Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.424 34.550 1499.8217 10:59:00.83M 2015-11-01T10:59:20.497Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.423 34.549 1499.8204 10:59:01.07M 2015-11-01T10:59:20.697Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8198 10:59:01.25M 2015-11-01T10:59:20.902Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.422 34.547 1499.8198 10:59:01.45M 2015-11-01T10:59:21.107Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.421 34.547 1499.8188 10:59:01.65M 2015-11-01T10:59:21.307Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.420 34.546 1499.8181 10:59:01.85M 2015-11-01T10:59:21.508Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.419 34.545 1499.8170 10:59:02.06M 2015-11-01T10:59:21.714Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8169 10:59:02.26M 2015-11-01T10:59:21.917Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8168 10:59:02.46M 2015-11-01T10:59:22.117Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8170 10:59:02.66M 2015-11-01T10:59:22.322Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8184 10:59:02.86M 2015-11-01T10:59:22.527Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8192 10:59:03.08M 2015-11-01T10:59:22.727Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8203 10:59:03.28M 2015-11-01T10:59:22.932Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8199 10:59:03.48M 2015-11-01T10:59:23.137Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.420 34.546 1499.8195 10:59:03.68M 2015-11-01T10:59:23.342Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.546 1499.8185 10:59:03.88M 2015-11-01T10:59:23.542Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8181 10:59:04.10M 2015-11-01T10:59:23.747Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.420 34.546 1499.8185 10:59:04.29M 2015-11-01T10:59:23.947Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8187 10:59:04.49M 2015-11-01T10:59:24.152Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8203 10:59:04.69M 2015-11-01T10:59:24.389Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8199 10:59:04.89M 2015-11-01T10:59:24.557Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.420 34.546 1499.8195 10:59:05.11M 2015-11-01T10:59:24.777Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8198 10:59:05.31M 2015-11-01T10:59:24.962Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.421 34.547 1499.8201 10:59:05.52M 2015-11-01T10:59:25.162Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.548 1499.8203 10:59:05.71M 2015-11-01T10:59:25.372Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.423 34.549 1499.8210 10:59:05.90M 2015-11-01T10:59:25.572Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.424 34.550 1499.8212 10:59:06.13M 2015-11-01T10:59:25.777Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.423 34.550 1499.8206 10:59:06.32M 2015-11-01T10:59:25.977Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.423 34.550 1499.8192 10:59:06.52M 2015-11-01T10:59:26.177Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.422 34.549 1499.8186 10:59:06.72M 2015-11-01T10:59:26.387Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.422 34.549 1499.8176 10:59:06.92M 2015-11-01T10:59:26.582Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8165 10:59:07.14M 2015-11-01T10:59:26.792Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.421 34.548 1499.8159 10:59:07.34M 2015-11-01T10:59:26.992Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.424 34.551 1499.8195 10:59:07.54M 2015-11-01T10:59:27.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8193 10:59:07.74M 2015-11-01T10:59:27.402Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.425 34.552 1499.8213 10:59:07.94M 2015-11-01T10:59:27.629Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.551 1499.8212 10:59:08.16M 2015-11-01T10:59:27.807Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.550 1499.8201 10:59:08.35M 2015-11-01T10:59:28.007Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.422 34.548 1499.8191 10:59:08.55M 2015-11-01T10:59:28.212Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.421 34.547 1499.8175 10:59:08.75M 2015-11-01T10:59:28.417Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.419 34.545 1499.8152 10:59:08.95M 2015-11-01T10:59:28.617Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.428 34.554 1499.8258 10:59:09.17M 2015-11-01T10:59:28.822Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.554 1499.8262 10:59:09.37M 2015-11-01T10:59:29.022Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8265 10:59:09.57M 2015-11-01T10:59:29.243Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.429 34.555 1499.8267 10:59:09.77M 2015-11-01T10:59:29.427Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.429 34.556 1499.8268 10:59:10.00M 2015-11-01T10:59:29.669Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8276 10:59:10.18M 2015-11-01T10:59:29.837Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8192 10:59:10.39M 2015-11-01T10:59:30.037Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.548 1499.8180 10:59:10.58M 2015-11-01T10:59:30.242Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.547 1499.8165 10:59:10.78M 2015-11-01T10:59:30.447Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.420 34.547 1499.8162 10:59:11.00M 2015-11-01T10:59:30.669Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.420 34.546 1499.8158 10:59:11.20M 2015-11-01T10:59:30.852Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.546 1499.8153 10:59:11.40M 2015-11-01T10:59:31.052Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8152 10:59:11.60M 2015-11-01T10:59:31.257Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8156 10:59:11.79M 2015-11-01T10:59:31.457Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.419 34.545 1499.8170 10:59:12.02M 2015-11-01T10:59:31.662Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.419 34.545 1499.8173 10:59:12.21M 2015-11-01T10:59:31.867Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.419 34.545 1499.8173 10:59:12.41M 2015-11-01T10:59:32.068Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.417 34.543 1499.8152 10:59:12.61M 2015-11-01T10:59:32.273Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.542 1499.8148 10:59:12.81M 2015-11-01T10:59:32.473Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.416 34.542 1499.8145 10:59:13.03M 2015-11-01T10:59:32.678Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8130 10:59:13.23M 2015-11-01T10:59:32.878Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.414 34.540 1499.8126 10:59:13.43M 2015-11-01T10:59:33.083Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8112 10:59:13.63M 2015-11-01T10:59:33.288Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.545 1499.8169 10:59:13.83M 2015-11-01T10:59:33.488Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.420 34.545 1499.8176 10:59:14.05M 2015-11-01T10:59:33.708Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.433 34.558 1499.8329 10:59:14.24M 2015-11-01T10:59:33.898Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.434 34.559 1499.8344 10:59:14.46M 2015-11-01T10:59:34.098Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8365 10:59:14.64M 2015-11-01T10:59:34.303Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8367 10:59:14.84M 2015-11-01T10:59:34.503Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.435 34.560 1499.8356 10:59:15.06M 2015-11-01T10:59:34.708Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.433 34.558 1499.8337 10:59:15.26M 2015-11-01T10:59:34.914Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8325 10:59:15.46M 2015-11-01T10:59:35.118Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.432 34.557 1499.8328 10:59:15.66M 2015-11-01T10:59:35.318Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8342 10:59:15.86M 2015-11-01T10:59:35.523Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.433 34.557 1499.8351 10:59:16.07M 2015-11-01T10:59:35.723Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8346 10:59:16.27M 2015-11-01T10:59:35.928Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.425 34.550 1499.8262 10:59:16.47M 2015-11-01T10:59:36.128Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.424 34.549 1499.8246 10:59:16.67M 2015-11-01T10:59:36.333Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.423 34.548 1499.8239 10:59:16.87M 2015-11-01T10:59:36.538Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.423 34.548 1499.8235 10:59:17.09M 2015-11-01T10:59:36.738Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.423 34.547 1499.8237 10:59:17.29M 2015-11-01T10:59:36.943Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.423 34.547 1499.8241 10:59:17.49M 2015-11-01T10:59:37.148Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.423 34.548 1499.8256 10:59:17.69M 2015-11-01T10:59:37.348Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.423 34.548 1499.8250 10:59:17.89M 2015-11-01T10:59:37.553Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.423 34.548 1499.8256 10:59:18.10M 2015-11-01T10:59:37.753Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.426 34.551 1499.8260 10:59:18.31M 2015-11-01T10:59:37.953Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.427 34.552 1499.8269 10:59:18.50M 2015-11-01T10:59:38.178Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.428 34.553 1499.8281 10:59:18.70M 2015-11-01T10:59:38.363Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.429 34.554 1499.8285 10:59:18.92M 2015-11-01T10:59:38.563Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8286 10:59:19.12M 2015-11-01T10:59:38.773Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8276 10:59:19.32M 2015-11-01T10:59:38.973Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.435 34.561 1499.8320 10:59:19.52M 2015-11-01T10:59:39.173Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.434 34.561 1499.8314 10:59:19.72M 2015-11-01T10:59:39.378Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.435 34.561 1499.8315 10:59:19.91M 2015-11-01T10:59:39.583Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.435 34.562 1499.8307 10:59:20.14M 2015-11-01T10:59:39.783Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.434 34.561 1499.8307 10:59:20.33M 2015-11-01T10:59:39.983Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.434 34.561 1499.8300 10:59:20.53M 2015-11-01T10:59:40.193Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.434 34.561 1499.8298 10:59:20.73M 2015-11-01T10:59:40.393Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.435 34.562 1499.8317 10:59:20.93M 2015-11-01T10:59:40.598Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.429 34.556 1499.8239 10:59:21.15M 2015-11-01T10:59:40.798Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.428 34.555 1499.8241 10:59:21.35M 2015-11-01T10:59:41.003Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.427 34.554 1499.8224 10:59:21.55M 2015-11-01T10:59:41.203Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.427 34.554 1499.8221 10:59:21.75M 2015-11-01T10:59:41.408Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.427 34.555 1499.8236 10:59:21.94M 2015-11-01T10:59:41.613Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.555 1499.8247 10:59:22.17M 2015-11-01T10:59:41.818Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.428 34.555 1499.8253 10:59:22.36M 2015-11-01T10:59:42.018Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.429 34.556 1499.8275 10:59:22.56M 2015-11-01T10:59:42.218Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.431 34.557 1499.8292 10:59:22.76M 2015-11-01T10:59:42.423Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.432 34.558 1499.8318 10:59:22.96M 2015-11-01T10:59:42.643Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.557 1499.8311 10:59:23.18M 2015-11-01T10:59:42.828Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.432 34.557 1499.8313 10:59:23.39M 2015-11-01T10:59:43.033Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.426 34.552 1499.8250 10:59:23.58M 2015-11-01T10:59:43.238Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.426 34.552 1499.8248 10:59:23.78M 2015-11-01T10:59:43.438Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.426 34.552 1499.8253 10:59:24.00M 2015-11-01T10:59:43.643Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.426 34.552 1499.8256 10:59:24.19M 2015-11-01T10:59:43.848Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.425 34.551 1499.8248 10:59:24.39M 2015-11-01T10:59:44.043Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.425 34.551 1499.8239 10:59:24.59M 2015-11-01T10:59:44.253Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.425 34.551 1499.8242 10:59:24.79M 2015-11-01T10:59:44.453Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.425 34.551 1499.8241 10:59:25.01M 2015-11-01T10:59:44.658Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.423 34.549 1499.8215 10:59:25.21M 2015-11-01T10:59:44.858Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.423 34.549 1499.8210 10:59:25.41M 2015-11-01T10:59:45.063Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8268 10:59:25.61M 2015-11-01T10:59:45.263Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.554 1499.8270 10:59:25.81M 2015-11-01T10:59:45.468Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.430 34.555 1499.8289 10:59:26.02M 2015-11-01T10:59:45.673Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.431 34.556 1499.8312 10:59:26.22M 2015-11-01T10:59:45.878Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.431 34.556 1499.8318 10:59:26.42M 2015-11-01T10:59:46.078Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.425 34.550 1499.8253 10:59:26.62M 2015-11-01T10:59:46.309Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.424 34.549 1499.8248 10:59:26.82M 2015-11-01T10:59:46.483Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8219 10:59:27.04M 2015-11-01T10:59:46.688Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.423 34.548 1499.8210 10:59:27.24M 2015-11-01T10:59:46.888Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.428 34.553 1499.8271 10:59:27.44M 2015-11-01T10:59:47.108Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8234 10:59:27.64M 2015-11-01T10:59:47.298Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8214 10:59:27.85M 2015-11-01T10:59:47.498Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.427 34.553 1499.8245 10:59:28.06M 2015-11-01T10:59:47.703Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.427 34.553 1499.8246 10:59:28.25M 2015-11-01T10:59:47.903Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.428 34.554 1499.8246 10:59:28.45M 2015-11-01T10:59:48.108Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.427 34.553 1499.8241 10:59:28.65M 2015-11-01T10:59:48.314Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.430 34.556 1499.8265 10:59:28.85M 2015-11-01T10:59:48.515Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.437 34.562 1499.8345 10:59:29.07M 2015-11-01T10:59:48.718Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.433 34.559 1499.8300 10:59:29.27M 2015-11-01T10:59:48.923Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.434 34.560 1499.8289 10:59:29.47M 2015-11-01T10:59:49.123Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.435 34.561 1499.8302 10:59:29.67M 2015-11-01T10:59:49.328Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.436 34.563 1499.8311 10:59:29.87M 2015-11-01T10:59:49.528Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.434 34.562 1499.8287 10:59:30.09M 2015-11-01T10:59:49.733Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.434 34.561 1499.8279 10:59:30.28M 2015-11-01T10:59:49.938Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.430 34.557 1499.8231 10:59:30.48M 2015-11-01T10:59:50.138Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.429 34.556 1499.8228 10:59:30.68M 2015-11-01T10:59:50.343Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.427 34.555 1499.8214 10:59:30.88M 2015-11-01T10:59:50.543Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.427 34.555 1499.8223 10:59:31.10M 2015-11-01T10:59:50.748Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.428 34.555 1499.8235 10:59:31.30M 2015-11-01T10:59:50.953Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.429 34.556 1499.8250 10:59:31.50M 2015-11-01T10:59:51.153Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.430 34.557 1499.8267 10:59:31.70M 2015-11-01T10:59:51.358Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.431 34.558 1499.8279 10:59:31.89M 2015-11-01T10:59:51.578Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.432 34.559 1499.8291 10:59:32.11M 2015-11-01T10:59:51.763Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.433 34.560 1499.8298 10:59:32.33M 2015-11-01T10:59:51.963Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.429 34.555 1499.8257 10:59:32.51M 2015-11-01T10:59:52.168Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.428 34.557 1499.8213 10:59:32.71M 2015-11-01T10:59:52.373Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.428 34.556 1499.8202 10:59:32.91M 2015-11-01T10:59:52.578Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.426 34.555 1499.8182 10:59:33.13M 2015-11-01T10:59:52.778Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.429 34.558 1499.8218 10:59:33.33M 2015-11-01T10:59:52.978Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.429 34.558 1499.8206 10:59:33.53M 2015-11-01T10:59:53.189Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.428 34.557 1499.8198 10:59:33.72M 2015-11-01T10:59:53.389Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.428 34.557 1499.8193 10:59:33.93M 2015-11-01T10:59:53.594Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.428 34.557 1499.8195 10:59:34.14M 2015-11-01T10:59:53.794Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.426 34.555 1499.8179 10:59:34.34M 2015-11-01T10:59:53.998Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.426 34.555 1499.8187 10:59:34.54M 2015-11-01T10:59:54.199Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.426 34.554 1499.8198 10:59:34.74M 2015-11-01T10:59:54.404Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.426 34.554 1499.8212 10:59:34.94M 2015-11-01T10:59:54.604Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.427 34.554 1499.8224 10:59:35.16M 2015-11-01T10:59:54.809Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.554 1499.8234 10:59:35.36M 2015-11-01T10:59:55.009Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.426 34.553 1499.8230 10:59:35.56M 2015-11-01T10:59:55.218Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.425 34.552 1499.8225 10:59:35.76M 2015-11-01T10:59:55.418Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8221 10:59:35.96M 2015-11-01T10:59:55.619Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.432 34.558 1499.8301 10:59:36.17M 2015-11-01T10:59:55.824Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.433 34.559 1499.8311 10:59:36.37M 2015-11-01T10:59:56.044Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.433 34.559 1499.8300 10:59:36.57M 2015-11-01T10:59:56.229Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.432 34.559 1499.8279 10:59:36.79M 2015-11-01T10:59:56.434Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8256 10:59:36.97M 2015-11-01T10:59:56.634Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8251 10:59:37.19M 2015-11-01T10:59:56.839Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8242 10:59:37.39M 2015-11-01T10:59:57.039Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.431 34.559 1499.8232 10:59:37.59M 2015-11-01T10:59:57.268Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.430 34.558 1499.8210 10:59:37.78M 2015-11-01T10:59:57.449Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.430 34.558 1499.8203 10:59:38.00M 2015-11-01T10:59:57.654Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.429 34.557 1499.8192 10:59:38.20M 2015-11-01T10:59:57.854Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.428 34.557 1499.8175 10:59:38.40M 2015-11-01T10:59:58.059Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.428 34.556 1499.8175 10:59:38.60M 2015-11-01T10:59:58.259Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.428 34.557 1499.8180 10:59:38.80M 2015-11-01T10:59:58.464Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.428 34.557 1499.8187 10:59:39.02M 2015-11-01T10:59:58.669Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.428 34.557 1499.8186 10:59:39.22M 2015-11-01T10:59:58.869Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.428 34.555 1499.8226 10:59:39.42M 2015-11-01T10:59:59.074Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8232 10:59:39.61M 2015-11-01T10:59:59.274Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8229 10:59:39.82M 2015-11-01T10:59:59.479Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.429 34.555 1499.8239 10:59:40.04M 2015-11-01T10:59:59.679Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.429 34.555 1499.8248 10:59:40.24M 2015-11-01T10:59:59.884Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.430 34.556 1499.8268 10:59:40.43M