2015-11-01T10:58:00.099Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.468  34.593 1499.8699 10:57:40.65M
2015-11-01T10:58:00.299Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.468  34.593 1499.8702 10:57:40.83M
2015-11-01T10:58:00.499Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.462  34.586 1499.8636 10:57:41.06M
2015-11-01T10:58:00.709Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.461  34.585 1499.8630 10:57:41.25M
2015-11-01T10:58:00.909Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.461  34.585 1499.8646 10:57:41.45M
2015-11-01T10:58:01.114Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.462  34.586 1499.8658 10:57:41.65M
2015-11-01T10:58:01.315Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.463  34.587 1499.8667 10:57:41.85M
2015-11-01T10:58:01.519Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.464  34.588 1499.8665 10:57:42.07M
2015-11-01T10:58:01.719Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.464  34.589 1499.8656 10:57:42.27M
2015-11-01T10:58:01.924Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.465  34.589 1499.8658 10:57:42.46M
2015-11-01T10:58:02.129Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.465  34.589 1499.8667 10:57:42.67M
2015-11-01T10:58:02.329Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.465  34.590 1499.8665 10:57:42.86M
2015-11-01T10:58:02.534Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.465  34.590 1499.8665 10:57:43.08M
2015-11-01T10:58:02.739Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.454  34.580 1499.8545 10:57:43.28M
2015-11-01T10:58:02.939Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.453  34.578 1499.8536 10:57:43.48M
2015-11-01T10:58:03.144Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.465  34.589 1499.8666 10:57:43.68M
2015-11-01T10:58:03.349Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.466  34.590 1499.8680 10:57:43.88M
2015-11-01T10:58:03.549Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.466  34.591 1499.8679 10:57:44.10M
2015-11-01T10:58:03.754Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.467  34.592 1499.8688 10:57:44.30M
2015-11-01T10:58:03.954Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.468  34.593 1499.8702 10:57:44.50M
2015-11-01T10:58:04.159Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.466  34.591 1499.8680 10:57:44.70M
2015-11-01T10:58:04.379Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.466  34.590 1499.8688 10:57:44.89M
2015-11-01T10:58:04.564Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.465  34.589 1499.8689 10:57:45.13M
2015-11-01T10:58:04.769Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.465  34.588 1499.8687 10:57:45.31M
2015-11-01T10:58:04.969Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.463  34.587 1499.8683 10:57:45.51M
2015-11-01T10:58:05.169Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.461  34.585 1499.8665 10:57:45.71M
2015-11-01T10:58:05.374Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.460  34.584 1499.8651 10:57:45.91M
2015-11-01T10:58:05.579Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.460  34.584 1499.8657 10:57:46.13M
2015-11-01T10:58:05.779Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.461  34.584 1499.8672 10:57:46.33M
2015-11-01T10:58:05.984Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.458  34.581 1499.8643 10:57:46.52M
2015-11-01T10:58:06.189Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.458  34.581 1499.8643 10:57:46.72M
2015-11-01T10:58:06.389Z|I-OCEAN7-304-XXXX|  26.91  12.920  40.458  34.581 1499.8645 10:57:46.93M
2015-11-01T10:58:06.589Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.454  34.577 1499.8586 10:57:47.14M
2015-11-01T10:58:06.794Z|I-OCEAN7-304-XXXX|  26.86  12.920  40.453  34.577 1499.8579 10:57:47.34M
2015-11-01T10:58:06.999Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.453  34.577 1499.8573 10:57:47.54M
2015-11-01T10:58:07.204Z|I-OCEAN7-304-XXXX|  26.88  12.920  40.457  34.581 1499.8621 10:57:47.74M
2015-11-01T10:58:07.404Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.457  34.582 1499.8617 10:57:47.94M
2015-11-01T10:58:07.609Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.457  34.581 1499.8607 10:57:48.16M
2015-11-01T10:58:07.814Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.456  34.580 1499.8606 10:57:48.36M
2015-11-01T10:58:08.014Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.461  34.585 1499.8655 10:57:48.56M
2015-11-01T10:58:08.219Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.461  34.585 1499.8656 10:57:48.75M
2015-11-01T10:58:08.419Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.461  34.585 1499.8652 10:57:48.95M
2015-11-01T10:58:08.624Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.461  34.585 1499.8655 10:57:49.17M
2015-11-01T10:58:08.844Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.460  34.584 1499.8643 10:57:49.37M
2015-11-01T10:58:09.029Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.460  34.585 1499.8644 10:57:49.59M
2015-11-01T10:58:09.234Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.460  34.585 1499.8641 10:57:49.77M
2015-11-01T10:58:09.439Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.461  34.585 1499.8652 10:57:49.97M
2015-11-01T10:58:09.639Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.462  34.586 1499.8663 10:57:50.19M
2015-11-01T10:58:09.844Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.463  34.586 1499.8678 10:57:50.39M
2015-11-01T10:58:10.044Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.463  34.587 1499.8682 10:57:50.58M
2015-11-01T10:58:10.249Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.462  34.586 1499.8672 10:57:50.78M
2015-11-01T10:58:10.449Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.462  34.586 1499.8676 10:57:51.00M
2015-11-01T10:58:10.654Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.462  34.586 1499.8674 10:57:51.20M
2015-11-01T10:58:10.859Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.462  34.586 1499.8668 10:57:51.40M
2015-11-01T10:58:11.059Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.462  34.586 1499.8669 10:57:51.60M
2015-11-01T10:58:11.264Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.462  34.586 1499.8666 10:57:51.80M
2015-11-01T10:58:11.464Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.455  34.579 1499.8577 10:57:52.02M
2015-11-01T10:58:11.671Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.454  34.578 1499.8564 10:57:52.22M
2015-11-01T10:58:11.874Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.453  34.578 1499.8553 10:57:52.42M
2015-11-01T10:58:12.079Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.453  34.577 1499.8553 10:57:52.62M
2015-11-01T10:58:12.279Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.453  34.577 1499.8555 10:57:52.82M
2015-11-01T10:58:12.479Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.460  34.583 1499.8643 10:57:53.03M
2015-11-01T10:58:12.684Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.458  34.581 1499.8622 10:57:53.23M
2015-11-01T10:58:12.889Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.456  34.580 1499.8611 10:57:53.43M
2015-11-01T10:58:13.094Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.455  34.578 1499.8591 10:57:53.63M
2015-11-01T10:58:13.314Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.451  34.575 1499.8545 10:57:53.83M
2015-11-01T10:58:13.499Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.451  34.575 1499.8547 10:57:54.06M
2015-11-01T10:58:13.699Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.451  34.574 1499.8556 10:57:54.25M
2015-11-01T10:58:13.904Z|I-OCEAN7-304-XXXX|  26.80  12.921  40.451  34.574 1499.8556 10:57:54.45M
2015-11-01T10:58:14.104Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.456  34.579 1499.8619 10:57:54.65M
2015-11-01T10:58:14.312Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.456  34.579 1499.8622 10:57:54.84M
2015-11-01T10:58:14.515Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.456  34.579 1499.8622 10:57:55.06M
2015-11-01T10:58:14.714Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.456  34.578 1499.8621 10:57:55.26M
2015-11-01T10:58:14.919Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.456  34.579 1499.8624 10:57:55.46M
2015-11-01T10:58:15.119Z|I-OCEAN7-304-XXXX|  26.75  12.921  40.457  34.580 1499.8624 10:57:55.66M
2015-11-01T10:58:15.324Z|I-OCEAN7-304-XXXX|  26.75  12.921  40.458  34.581 1499.8629 10:57:55.86M
2015-11-01T10:58:15.524Z|I-OCEAN7-304-XXXX|  26.75  12.920  40.459  34.582 1499.8632 10:57:56.08M
2015-11-01T10:58:15.729Z|I-OCEAN7-304-XXXX|  26.79  12.920  40.459  34.582 1499.8640 10:57:56.28M
2015-11-01T10:58:15.934Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.459  34.582 1499.8644 10:57:56.48M
2015-11-01T10:58:16.134Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.459  34.583 1499.8645 10:57:56.67M
2015-11-01T10:58:16.339Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.460  34.583 1499.8646 10:57:56.87M
2015-11-01T10:58:16.539Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.460  34.583 1499.8644 10:57:57.09M
2015-11-01T10:58:16.744Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.461  34.584 1499.8649 10:57:57.29M
2015-11-01T10:58:16.952Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.463  34.586 1499.8674 10:57:57.49M
2015-11-01T10:58:17.152Z|I-OCEAN7-304-XXXX|  26.78  12.920  40.455  34.579 1499.8577 10:57:57.69M
2015-11-01T10:58:17.354Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.456  34.580 1499.8575 10:57:57.89M
2015-11-01T10:58:17.559Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.457  34.581 1499.8593 10:57:58.11M
2015-11-01T10:58:17.775Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.459  34.583 1499.8615 10:57:58.31M
2015-11-01T10:58:17.988Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.459  34.584 1499.8621 10:57:58.52M
2015-11-01T10:58:18.164Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.461  34.585 1499.8640 10:57:58.70M
2015-11-01T10:58:18.364Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.462  34.586 1499.8655 10:57:58.90M
2015-11-01T10:58:18.574Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.462  34.586 1499.8661 10:57:59.12M
2015-11-01T10:58:18.774Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.463  34.586 1499.8682 10:57:59.32M
2015-11-01T10:58:18.979Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.463  34.587 1499.8683 10:57:59.52M
2015-11-01T10:58:19.185Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.463  34.586 1499.8676 10:57:59.72M
2015-11-01T10:58:19.384Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.463  34.587 1499.8671 10:57:59.92M
2015-11-01T10:58:19.591Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.463  34.587 1499.8669 10:58:00.14M
2015-11-01T10:58:19.791Z|I-OCEAN7-304-XXXX|  26.89  12.919  40.463  34.587 1499.8666 10:58:00.34M
2015-11-01T10:58:19.994Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.464  34.588 1499.8668 10:58:00.53M
2015-11-01T10:58:20.195Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.464  34.589 1499.8683 10:58:00.74M
2015-11-01T10:58:20.399Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.465  34.589 1499.8688 10:58:00.93M
2015-11-01T10:58:20.604Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.465  34.589 1499.8694 10:58:01.15M
2015-11-01T10:58:20.805Z|I-OCEAN7-304-XXXX|  26.90  12.919  40.464  34.588 1499.8682 10:58:01.35M
2015-11-01T10:58:21.009Z|I-OCEAN7-304-XXXX|  26.93  12.919  40.464  34.588 1499.8684 10:58:01.55M
2015-11-01T10:58:21.228Z|I-OCEAN7-304-XXXX|  26.92  12.919  40.464  34.588 1499.8677 10:58:01.75M
2015-11-01T10:58:21.414Z|I-OCEAN7-304-XXXX|  26.92  12.918  40.461  34.586 1499.8640 10:58:01.95M
2015-11-01T10:58:21.628Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.460  34.586 1499.8627 10:58:02.17M
2015-11-01T10:58:21.829Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.455  34.581 1499.8561 10:58:02.37M
2015-11-01T10:58:22.019Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.454  34.580 1499.8546 10:58:02.57M
2015-11-01T10:58:22.245Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.454  34.579 1499.8540 10:58:02.76M
2015-11-01T10:58:22.431Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.453  34.578 1499.8542 10:58:03.00M
2015-11-01T10:58:22.635Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.453  34.578 1499.8539 10:58:03.18M
2015-11-01T10:58:22.840Z|I-OCEAN7-304-XXXX|  26.87  12.919  40.455  34.580 1499.8579 10:58:03.38M
2015-11-01T10:58:23.040Z|I-OCEAN7-304-XXXX|  26.85  12.919  40.454  34.579 1499.8569 10:58:03.58M
2015-11-01T10:58:23.245Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.453  34.578 1499.8552 10:58:03.78M
2015-11-01T10:58:23.445Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.453  34.578 1499.8541 10:58:04.00M
2015-11-01T10:58:23.650Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.457  34.582 1499.8572 10:58:04.20M
2015-11-01T10:58:23.850Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.458  34.583 1499.8575 10:58:04.40M
2015-11-01T10:58:24.055Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.459  34.584 1499.8588 10:58:04.60M
2015-11-01T10:58:24.269Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.459  34.584 1499.8586 10:58:04.79M
2015-11-01T10:58:24.460Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.459  34.584 1499.8591 10:58:05.01M
2015-11-01T10:58:24.665Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.459  34.584 1499.8593 10:58:05.21M
2015-11-01T10:58:24.865Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.459  34.584 1499.8585 10:58:05.41M
2015-11-01T10:58:25.072Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.454  34.580 1499.8533 10:58:05.61M
2015-11-01T10:58:25.272Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.456  34.581 1499.8550 10:58:05.81M
2015-11-01T10:58:25.475Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.456  34.581 1499.8542 10:58:06.03M
2015-11-01T10:58:25.675Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.455  34.580 1499.8536 10:58:06.23M
2015-11-01T10:58:25.885Z|I-OCEAN7-304-XXXX|  26.76  12.918  40.455  34.580 1499.8541 10:58:06.42M
2015-11-01T10:58:26.085Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.462  34.587 1499.8630 10:58:06.63M
2015-11-01T10:58:26.285Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.464  34.588 1499.8651 10:58:06.82M
2015-11-01T10:58:26.490Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.465  34.589 1499.8677 10:58:07.04M
2015-11-01T10:58:26.714Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.466  34.589 1499.8695 10:58:07.24M
2015-11-01T10:58:26.895Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.466  34.589 1499.8699 10:58:07.45M
2015-11-01T10:58:27.100Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.466  34.590 1499.8704 10:58:07.64M
2015-11-01T10:58:27.305Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.467  34.591 1499.8710 10:58:07.84M
2015-11-01T10:58:27.505Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.467  34.591 1499.8710 10:58:08.06M
2015-11-01T10:58:27.712Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.455  34.579 1499.8575 10:58:08.26M
2015-11-01T10:58:27.914Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.454  34.578 1499.8567 10:58:08.46M
2015-11-01T10:58:28.115Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.453  34.577 1499.8558 10:58:08.65M
2015-11-01T10:58:28.315Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.459  34.582 1499.8636 10:58:08.85M
2015-11-01T10:58:28.520Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.460  34.583 1499.8661 10:58:09.07M
2015-11-01T10:58:28.725Z|I-OCEAN7-304-XXXX|  26.82  12.920  40.463  34.586 1499.8683 10:58:09.27M
2015-11-01T10:58:28.930Z|I-OCEAN7-304-XXXX|  26.81  12.920  40.462  34.585 1499.8663 10:58:09.47M
2015-11-01T10:58:29.130Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.461  34.585 1499.8661 10:58:09.67M
2015-11-01T10:58:29.330Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.461  34.584 1499.8652 10:58:09.87M
2015-11-01T10:58:29.535Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.460  34.584 1499.8638 10:58:10.09M
2015-11-01T10:58:29.740Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.459  34.583 1499.8618 10:58:10.29M
2015-11-01T10:58:29.945Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.458  34.582 1499.8604 10:58:10.48M
2015-11-01T10:58:30.145Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.462  34.586 1499.8635 10:58:10.69M
2015-11-01T10:58:30.352Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.462  34.586 1499.8639 10:58:10.88M
2015-11-01T10:58:30.552Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.463  34.587 1499.8654 10:58:11.10M
2015-11-01T10:58:30.755Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.464  34.588 1499.8663 10:58:11.30M
2015-11-01T10:58:30.955Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.464  34.588 1499.8658 10:58:11.50M
2015-11-01T10:58:31.175Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.464  34.589 1499.8663 10:58:11.70M
2015-11-01T10:58:31.360Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.466  34.590 1499.8672 10:58:11.91M
2015-11-01T10:58:31.565Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.461  34.586 1499.8622 10:58:12.12M
2015-11-01T10:58:31.765Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.461  34.586 1499.8612 10:58:12.32M
2015-11-01T10:58:31.970Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.461  34.586 1499.8616 10:58:12.51M
2015-11-01T10:58:32.175Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.461  34.586 1499.8607 10:58:12.71M
2015-11-01T10:58:32.380Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.461  34.586 1499.8618 10:58:12.92M
2015-11-01T10:58:32.580Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.462  34.587 1499.8629 10:58:13.13M
2015-11-01T10:58:32.785Z|I-OCEAN7-304-XXXX|  26.82  12.918  40.462  34.586 1499.8634 10:58:13.33M
2015-11-01T10:58:32.985Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.462  34.587 1499.8651 10:58:13.53M
2015-11-01T10:58:33.191Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.463  34.588 1499.8667 10:58:13.73M
2015-11-01T10:58:33.395Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.464  34.588 1499.8674 10:58:13.93M
2015-11-01T10:58:33.595Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.464  34.588 1499.8666 10:58:14.15M
2015-11-01T10:58:33.800Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.464  34.588 1499.8661 10:58:14.35M
2015-11-01T10:58:34.005Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.463  34.588 1499.8660 10:58:14.55M
2015-11-01T10:58:34.205Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.462  34.587 1499.8651 10:58:14.74M
2015-11-01T10:58:34.410Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.463  34.587 1499.8656 10:58:14.94M
2015-11-01T10:58:34.610Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.463  34.587 1499.8652 10:58:15.16M
2015-11-01T10:58:34.815Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.462  34.587 1499.8650 10:58:15.36M
2015-11-01T10:58:35.015Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.463  34.587 1499.8647 10:58:15.56M
2015-11-01T10:58:35.220Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.467  34.592 1499.8704 10:58:15.76M
2015-11-01T10:58:35.425Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.468  34.593 1499.8704 10:58:15.96M
2015-11-01T10:58:35.645Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.464  34.589 1499.8650 10:58:16.18M
2015-11-01T10:58:35.831Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.462  34.587 1499.8638 10:58:16.39M
2015-11-01T10:58:36.031Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.460  34.585 1499.8608 10:58:16.57M
2015-11-01T10:58:36.235Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.455  34.581 1499.8550 10:58:16.77M
2015-11-01T10:58:36.440Z|I-OCEAN7-304-XXXX|  26.85  12.918  40.455  34.581 1499.8549 10:58:16.97M
2015-11-01T10:58:36.640Z|I-OCEAN7-304-XXXX|  26.85  12.918  40.455  34.581 1499.8549 10:58:17.19M
2015-11-01T10:58:36.845Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.455  34.581 1499.8553 10:58:17.39M
2015-11-01T10:58:37.050Z|I-OCEAN7-304-XXXX|  26.84  12.918  40.455  34.581 1499.8544 10:58:17.59M
2015-11-01T10:58:37.250Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.455  34.581 1499.8549 10:58:17.79M
2015-11-01T10:58:37.455Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.455  34.581 1499.8551 10:58:18.01M
2015-11-01T10:58:37.650Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.456  34.582 1499.8561 10:58:18.21M
2015-11-01T10:58:37.869Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.457  34.582 1499.8564 10:58:18.40M
2015-11-01T10:58:38.068Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.457  34.583 1499.8571 10:58:18.61M
2015-11-01T10:58:38.265Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.457  34.583 1499.8580 10:58:18.81M
2015-11-01T10:58:38.472Z|I-OCEAN7-304-XXXX|  26.85  12.918  40.458  34.584 1499.8588 10:58:19.02M
2015-11-01T10:58:38.672Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.462  34.587 1499.8625 10:58:19.22M
2015-11-01T10:58:38.875Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.462  34.587 1499.8618 10:58:19.42M
2015-11-01T10:58:39.075Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.462  34.587 1499.8624 10:58:19.62M
2015-11-01T10:58:39.280Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.462  34.588 1499.8634 10:58:19.82M
2015-11-01T10:58:39.480Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.462  34.588 1499.8633 10:58:20.04M
2015-11-01T10:58:39.690Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.462  34.588 1499.8633 10:58:20.23M
2015-11-01T10:58:39.890Z|I-OCEAN7-304-XXXX|  26.83  12.917  40.463  34.588 1499.8623 10:58:20.44M
2015-11-01T10:58:40.114Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.463  34.588 1499.8629 10:58:20.63M
2015-11-01T10:58:40.295Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.464  34.589 1499.8638 10:58:20.85M
2015-11-01T10:58:40.500Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.464  34.589 1499.8646 10:58:21.05M
2015-11-01T10:58:40.705Z|I-OCEAN7-304-XXXX|  26.86  12.918  40.464  34.590 1499.8654 10:58:21.25M
2015-11-01T10:58:40.905Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.464  34.589 1499.8641 10:58:21.45M
2015-11-01T10:58:41.114Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.463  34.588 1499.8629 10:58:21.65M
2015-11-01T10:58:41.314Z|I-OCEAN7-304-XXXX|  26.77  12.918  40.462  34.587 1499.8618 10:58:21.85M
2015-11-01T10:58:41.515Z|I-OCEAN7-304-XXXX|  26.77  12.922  40.460  34.582 1499.8676 10:58:22.07M
2015-11-01T10:58:41.715Z|I-OCEAN7-304-XXXX|  26.77  12.921  40.460  34.582 1499.8683 10:58:22.27M
2015-11-01T10:58:41.920Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.461  34.583 1499.8678 10:58:22.46M
2015-11-01T10:58:42.125Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.461  34.584 1499.8663 10:58:22.66M
2015-11-01T10:58:42.330Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.460  34.583 1499.8645 10:58:22.86M
2015-11-01T10:58:42.530Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.460  34.583 1499.8635 10:58:23.08M
2015-11-01T10:58:42.735Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.460  34.584 1499.8627 10:58:23.28M
2015-11-01T10:58:42.935Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.455  34.579 1499.8560 10:58:23.48M
2015-11-01T10:58:43.135Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.454  34.579 1499.8544 10:58:23.68M
2015-11-01T10:58:43.340Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.459  34.583 1499.8591 10:58:23.88M
2015-11-01T10:58:43.545Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.460  34.584 1499.8597 10:58:24.10M
2015-11-01T10:58:43.751Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.460  34.585 1499.8600 10:58:24.29M
2015-11-01T10:58:43.951Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.460  34.585 1499.8602 10:58:24.49M
2015-11-01T10:58:44.156Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.590 1499.8668 10:58:24.69M
2015-11-01T10:58:44.356Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.590 1499.8672 10:58:24.89M
2015-11-01T10:58:44.575Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.589 1499.8668 10:58:25.11M
2015-11-01T10:58:44.760Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.465  34.590 1499.8671 10:58:25.32M
2015-11-01T10:58:44.965Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.465  34.590 1499.8682 10:58:25.51M
2015-11-01T10:58:45.171Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.466  34.590 1499.8687 10:58:25.71M
2015-11-01T10:58:45.375Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.467  34.591 1499.8693 10:58:25.91M
2015-11-01T10:58:45.575Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.473  34.597 1499.8768 10:58:26.13M
2015-11-01T10:58:45.788Z|I-OCEAN7-304-XXXX|  26.79  12.919  40.472  34.595 1499.8761 10:58:26.32M
2015-11-01T10:58:45.981Z|I-OCEAN7-304-XXXX|  26.80  12.920  40.471  34.594 1499.8763 10:58:26.52M
2015-11-01T10:58:46.186Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.463  34.586 1499.8682 10:58:26.72M
2015-11-01T10:58:46.386Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.463  34.586 1499.8687 10:58:26.92M
2015-11-01T10:58:46.592Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.464  34.587 1499.8698 10:58:27.14M
2015-11-01T10:58:46.792Z|I-OCEAN7-304-XXXX|  26.84  12.920  40.463  34.586 1499.8699 10:58:27.34M
2015-11-01T10:58:46.996Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.456  34.580 1499.8622 10:58:27.54M
2015-11-01T10:58:47.201Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.456  34.580 1499.8617 10:58:27.74M
2015-11-01T10:58:47.428Z|I-OCEAN7-304-XXXX|  26.85  12.920  40.456  34.579 1499.8613 10:58:27.94M
2015-11-01T10:58:47.606Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.455  34.578 1499.8613 10:58:28.16M
2015-11-01T10:58:47.806Z|I-OCEAN7-304-XXXX|  26.89  12.920  40.454  34.577 1499.8607 10:58:28.35M
2015-11-01T10:58:48.011Z|I-OCEAN7-304-XXXX|  26.88  12.921  40.453  34.576 1499.8594 10:58:28.55M
2015-11-01T10:58:48.216Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.452  34.575 1499.8588 10:58:28.75M
2015-11-01T10:58:48.416Z|I-OCEAN7-304-XXXX|  26.90  12.921  40.454  34.577 1499.8613 10:58:28.95M
2015-11-01T10:58:48.621Z|I-OCEAN7-304-XXXX|  26.90  12.920  40.455  34.579 1499.8615 10:58:29.17M
2015-11-01T10:58:48.826Z|I-OCEAN7-304-XXXX|  26.87  12.920  40.456  34.580 1499.8610 10:58:29.37M
2015-11-01T10:58:49.041Z|I-OCEAN7-304-XXXX|  26.83  12.920  40.457  34.581 1499.8604 10:58:29.57M
2015-11-01T10:58:49.226Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.457  34.581 1499.8605 10:58:29.78M
2015-11-01T10:58:49.432Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.457  34.581 1499.8605 10:58:29.96M
2015-11-01T10:58:49.636Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.450  34.574 1499.8524 10:58:30.19M
2015-11-01T10:58:49.836Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.449  34.573 1499.8503 10:58:30.38M
2015-11-01T10:58:50.046Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.443  34.569 1499.8441 10:58:30.58M
2015-11-01T10:58:50.246Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.443  34.569 1499.8436 10:58:30.79M
2015-11-01T10:58:50.451Z|I-OCEAN7-304-XXXX|  26.83  12.919  40.450  34.576 1499.8511 10:58:31.00M
2015-11-01T10:58:50.651Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.451  34.577 1499.8522 10:58:31.20M
2015-11-01T10:58:50.869Z|I-OCEAN7-304-XXXX|  26.82  12.918  40.451  34.577 1499.8516 10:58:31.40M
2015-11-01T10:58:51.056Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.452  34.578 1499.8513 10:58:31.60M
2015-11-01T10:58:51.261Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.453  34.578 1499.8510 10:58:31.80M
2015-11-01T10:58:51.461Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.448  34.574 1499.8469 10:58:32.02M
2015-11-01T10:58:51.666Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.448  34.573 1499.8469 10:58:32.21M
2015-11-01T10:58:51.872Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.447  34.572 1499.8467 10:58:32.41M
2015-11-01T10:58:52.072Z|I-OCEAN7-304-XXXX|  26.85  12.918  40.446  34.571 1499.8463 10:58:32.61M
2015-11-01T10:58:52.276Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.445  34.571 1499.8441 10:58:32.81M
2015-11-01T10:58:52.481Z|I-OCEAN7-304-XXXX|  26.78  12.918  40.445  34.570 1499.8436 10:58:33.03M
2015-11-01T10:58:52.681Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.444  34.570 1499.8425 10:58:33.23M
2015-11-01T10:58:52.881Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.437  34.563 1499.8336 10:58:33.43M
2015-11-01T10:58:53.086Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.436  34.563 1499.8331 10:58:33.63M
2015-11-01T10:58:53.291Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.435  34.562 1499.8323 10:58:33.83M
2015-11-01T10:58:53.514Z|I-OCEAN7-304-XXXX|  26.79  12.918  40.436  34.562 1499.8331 10:58:34.05M
2015-11-01T10:58:53.696Z|I-OCEAN7-304-XXXX|  26.81  12.918  40.437  34.563 1499.8351 10:58:34.26M
2015-11-01T10:58:53.901Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.438  34.564 1499.8359 10:58:34.44M
2015-11-01T10:58:54.101Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.439  34.565 1499.8365 10:58:34.64M
2015-11-01T10:58:54.306Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.439  34.565 1499.8365 10:58:34.84M
2015-11-01T10:58:54.514Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.440  34.566 1499.8370 10:58:35.06M
2015-11-01T10:58:54.715Z|I-OCEAN7-304-XXXX|  26.80  12.918  40.440  34.567 1499.8367 10:58:35.26M
2015-11-01T10:58:54.916Z|I-OCEAN7-304-XXXX|  26.80  12.917  40.441  34.568 1499.8373 10:58:35.46M
2015-11-01T10:58:55.116Z|I-OCEAN7-304-XXXX|  26.80  12.917  40.441  34.568 1499.8372 10:58:35.66M
2015-11-01T10:58:55.321Z|I-OCEAN7-304-XXXX|  26.85  12.917  40.441  34.567 1499.8374 10:58:35.86M
2015-11-01T10:58:55.521Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.440  34.567 1499.8375 10:58:36.08M
2015-11-01T10:58:55.726Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.440  34.567 1499.8381 10:58:36.27M
2015-11-01T10:58:55.931Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.433  34.560 1499.8308 10:58:36.47M
2015-11-01T10:58:56.131Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.433  34.559 1499.8302 10:58:36.67M
2015-11-01T10:58:56.336Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.432  34.558 1499.8292 10:58:36.87M
2015-11-01T10:58:56.541Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.431  34.557 1499.8274 10:58:37.09M
2015-11-01T10:58:56.741Z|I-OCEAN7-304-XXXX|  26.87  12.918  40.430  34.557 1499.8270 10:58:37.29M
2015-11-01T10:58:56.946Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.430  34.556 1499.8270 10:58:37.49M
2015-11-01T10:58:57.146Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.430  34.556 1499.8280 10:58:37.69M
2015-11-01T10:58:57.351Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.429  34.556 1499.8282 10:58:37.89M
2015-11-01T10:58:57.588Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.430  34.556 1499.8286 10:58:38.11M
2015-11-01T10:58:57.761Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.430  34.557 1499.8290 10:58:38.31M
2015-11-01T10:58:57.976Z|I-OCEAN7-304-XXXX|  26.88  12.918  40.441  34.567 1499.8411 10:58:38.51M
2015-11-01T10:58:58.161Z|I-OCEAN7-304-XXXX|  26.83  12.918  40.442  34.568 1499.8416 10:58:38.72M
2015-11-01T10:58:58.366Z|I-OCEAN7-304-XXXX|  26.84  12.919  40.443  34.569 1499.8434 10:58:38.90M
2015-11-01T10:58:58.571Z|I-OCEAN7-304-XXXX|  26.86  12.919  40.444  34.569 1499.8442 10:58:39.12M
2015-11-01T10:58:58.771Z|I-OCEAN7-304-XXXX|  26.88  12.919  40.444  34.569 1499.8446 10:58:39.32M
2015-11-01T10:58:58.976Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.444  34.569 1499.8440 10:58:39.52M
2015-11-01T10:58:59.181Z|I-OCEAN7-304-XXXX|  26.78  12.919  40.435  34.561 1499.8339 10:58:39.72M
2015-11-01T10:58:59.376Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.434  34.560 1499.8335 10:58:39.92M
2015-11-01T10:58:59.588Z|I-OCEAN7-304-XXXX|  26.82  12.919  40.434  34.560 1499.8339 10:58:40.13M
2015-11-01T10:58:59.786Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.435  34.561 1499.8344 10:58:40.34M
2015-11-01T10:58:59.992Z|I-OCEAN7-304-XXXX|  26.81  12.919  40.435  34.560 1499.8347 10:58:40.53M