2015-11-01T10:58:00.099Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.468 34.593 1499.8699 10:57:40.65M 2015-11-01T10:58:00.299Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.593 1499.8702 10:57:40.83M 2015-11-01T10:58:00.499Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8636 10:57:41.06M 2015-11-01T10:58:00.709Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.461 34.585 1499.8630 10:57:41.25M 2015-11-01T10:58:00.909Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.461 34.585 1499.8646 10:57:41.45M 2015-11-01T10:58:01.114Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8658 10:57:41.65M 2015-11-01T10:58:01.315Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.463 34.587 1499.8667 10:57:41.85M 2015-11-01T10:58:01.519Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8665 10:57:42.07M 2015-11-01T10:58:01.719Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.589 1499.8656 10:57:42.27M 2015-11-01T10:58:01.924Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.465 34.589 1499.8658 10:57:42.46M 2015-11-01T10:58:02.129Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.465 34.589 1499.8667 10:57:42.67M 2015-11-01T10:58:02.329Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.465 34.590 1499.8665 10:57:42.86M 2015-11-01T10:58:02.534Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.465 34.590 1499.8665 10:57:43.08M 2015-11-01T10:58:02.739Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8545 10:57:43.28M 2015-11-01T10:58:02.939Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.453 34.578 1499.8536 10:57:43.48M 2015-11-01T10:58:03.144Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.465 34.589 1499.8666 10:57:43.68M 2015-11-01T10:58:03.349Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.466 34.590 1499.8680 10:57:43.88M 2015-11-01T10:58:03.549Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.466 34.591 1499.8679 10:57:44.10M 2015-11-01T10:58:03.754Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.467 34.592 1499.8688 10:57:44.30M 2015-11-01T10:58:03.954Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.468 34.593 1499.8702 10:57:44.50M 2015-11-01T10:58:04.159Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.466 34.591 1499.8680 10:57:44.70M 2015-11-01T10:58:04.379Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.466 34.590 1499.8688 10:57:44.89M 2015-11-01T10:58:04.564Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8689 10:57:45.13M 2015-11-01T10:58:04.769Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.588 1499.8687 10:57:45.31M 2015-11-01T10:58:04.969Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.463 34.587 1499.8683 10:57:45.51M 2015-11-01T10:58:05.169Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.461 34.585 1499.8665 10:57:45.71M 2015-11-01T10:58:05.374Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.584 1499.8651 10:57:45.91M 2015-11-01T10:58:05.579Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8657 10:57:46.13M 2015-11-01T10:58:05.779Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.584 1499.8672 10:57:46.33M 2015-11-01T10:58:05.984Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 10:57:46.52M 2015-11-01T10:58:06.189Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 10:57:46.72M 2015-11-01T10:58:06.389Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.458 34.581 1499.8645 10:57:46.93M 2015-11-01T10:58:06.589Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8586 10:57:47.14M 2015-11-01T10:58:06.794Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.453 34.577 1499.8579 10:57:47.34M 2015-11-01T10:58:06.999Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8573 10:57:47.54M 2015-11-01T10:58:07.204Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8621 10:57:47.74M 2015-11-01T10:58:07.404Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.582 1499.8617 10:57:47.94M 2015-11-01T10:58:07.609Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8607 10:57:48.16M 2015-11-01T10:58:07.814Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8606 10:57:48.36M 2015-11-01T10:58:08.014Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8655 10:57:48.56M 2015-11-01T10:58:08.219Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 10:57:48.75M 2015-11-01T10:58:08.419Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8652 10:57:48.95M 2015-11-01T10:58:08.624Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.461 34.585 1499.8655 10:57:49.17M 2015-11-01T10:58:08.844Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.460 34.584 1499.8643 10:57:49.37M 2015-11-01T10:58:09.029Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.585 1499.8644 10:57:49.59M 2015-11-01T10:58:09.234Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.460 34.585 1499.8641 10:57:49.77M 2015-11-01T10:58:09.439Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.461 34.585 1499.8652 10:57:49.97M 2015-11-01T10:58:09.639Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.462 34.586 1499.8663 10:57:50.19M 2015-11-01T10:58:09.844Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.586 1499.8678 10:57:50.39M 2015-11-01T10:58:10.044Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8682 10:57:50.58M 2015-11-01T10:58:10.249Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8672 10:57:50.78M 2015-11-01T10:58:10.449Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8676 10:57:51.00M 2015-11-01T10:58:10.654Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8674 10:57:51.20M 2015-11-01T10:58:10.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8668 10:57:51.40M 2015-11-01T10:58:11.059Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.462 34.586 1499.8669 10:57:51.60M 2015-11-01T10:58:11.264Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.586 1499.8666 10:57:51.80M 2015-11-01T10:58:11.464Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.579 1499.8577 10:57:52.02M 2015-11-01T10:58:11.671Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.454 34.578 1499.8564 10:57:52.22M 2015-11-01T10:58:11.874Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.453 34.578 1499.8553 10:57:52.42M 2015-11-01T10:58:12.079Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8553 10:57:52.62M 2015-11-01T10:58:12.279Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.453 34.577 1499.8555 10:57:52.82M 2015-11-01T10:58:12.479Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.460 34.583 1499.8643 10:57:53.03M 2015-11-01T10:58:12.684Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.458 34.581 1499.8622 10:57:53.23M 2015-11-01T10:58:12.889Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8611 10:57:53.43M 2015-11-01T10:58:13.094Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.455 34.578 1499.8591 10:57:53.63M 2015-11-01T10:58:13.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.451 34.575 1499.8545 10:57:53.83M 2015-11-01T10:58:13.499Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.451 34.575 1499.8547 10:57:54.06M 2015-11-01T10:58:13.699Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.574 1499.8556 10:57:54.25M 2015-11-01T10:58:13.904Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.451 34.574 1499.8556 10:57:54.45M 2015-11-01T10:58:14.104Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8619 10:57:54.65M 2015-11-01T10:58:14.312Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8622 10:57:54.84M 2015-11-01T10:58:14.515Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8622 10:57:55.06M 2015-11-01T10:58:14.714Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.578 1499.8621 10:57:55.26M 2015-11-01T10:58:14.919Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8624 10:57:55.46M 2015-11-01T10:58:15.119Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8624 10:57:55.66M 2015-11-01T10:58:15.324Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.458 34.581 1499.8629 10:57:55.86M 2015-11-01T10:58:15.524Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8632 10:57:56.08M 2015-11-01T10:58:15.729Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.582 1499.8640 10:57:56.28M 2015-11-01T10:58:15.934Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8644 10:57:56.48M 2015-11-01T10:58:16.134Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.459 34.583 1499.8645 10:57:56.67M 2015-11-01T10:58:16.339Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.583 1499.8646 10:57:56.87M 2015-11-01T10:58:16.539Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8644 10:57:57.09M 2015-11-01T10:58:16.744Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8649 10:57:57.29M 2015-11-01T10:58:16.952Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8674 10:57:57.49M 2015-11-01T10:58:17.152Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8577 10:57:57.69M 2015-11-01T10:58:17.354Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.456 34.580 1499.8575 10:57:57.89M 2015-11-01T10:58:17.559Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.457 34.581 1499.8593 10:57:58.11M 2015-11-01T10:58:17.775Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.459 34.583 1499.8615 10:57:58.31M 2015-11-01T10:58:17.988Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.459 34.584 1499.8621 10:57:58.52M 2015-11-01T10:58:18.164Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.461 34.585 1499.8640 10:57:58.70M 2015-11-01T10:58:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8655 10:57:58.90M 2015-11-01T10:58:18.574Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8661 10:57:59.12M 2015-11-01T10:58:18.774Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.586 1499.8682 10:57:59.32M 2015-11-01T10:58:18.979Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.463 34.587 1499.8683 10:57:59.52M 2015-11-01T10:58:19.185Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.463 34.586 1499.8676 10:57:59.72M 2015-11-01T10:58:19.384Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8671 10:57:59.92M 2015-11-01T10:58:19.591Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.463 34.587 1499.8669 10:58:00.14M 2015-11-01T10:58:19.791Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8666 10:58:00.34M 2015-11-01T10:58:19.994Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.464 34.588 1499.8668 10:58:00.53M 2015-11-01T10:58:20.195Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.464 34.589 1499.8683 10:58:00.74M 2015-11-01T10:58:20.399Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.465 34.589 1499.8688 10:58:00.93M 2015-11-01T10:58:20.604Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.465 34.589 1499.8694 10:58:01.15M 2015-11-01T10:58:20.805Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.464 34.588 1499.8682 10:58:01.35M 2015-11-01T10:58:21.009Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.464 34.588 1499.8684 10:58:01.55M 2015-11-01T10:58:21.228Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.464 34.588 1499.8677 10:58:01.75M 2015-11-01T10:58:21.414Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.461 34.586 1499.8640 10:58:01.95M 2015-11-01T10:58:21.628Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.460 34.586 1499.8627 10:58:02.17M 2015-11-01T10:58:21.829Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.455 34.581 1499.8561 10:58:02.37M 2015-11-01T10:58:22.019Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.580 1499.8546 10:58:02.57M 2015-11-01T10:58:22.245Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.579 1499.8540 10:58:02.76M 2015-11-01T10:58:22.431Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.453 34.578 1499.8542 10:58:03.00M 2015-11-01T10:58:22.635Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8539 10:58:03.18M 2015-11-01T10:58:22.840Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.580 1499.8579 10:58:03.38M 2015-11-01T10:58:23.040Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.454 34.579 1499.8569 10:58:03.58M 2015-11-01T10:58:23.245Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.453 34.578 1499.8552 10:58:03.78M 2015-11-01T10:58:23.445Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8541 10:58:04.00M 2015-11-01T10:58:23.650Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.457 34.582 1499.8572 10:58:04.20M 2015-11-01T10:58:23.850Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.458 34.583 1499.8575 10:58:04.40M 2015-11-01T10:58:24.055Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.459 34.584 1499.8588 10:58:04.60M 2015-11-01T10:58:24.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.459 34.584 1499.8586 10:58:04.79M 2015-11-01T10:58:24.460Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.459 34.584 1499.8591 10:58:05.01M 2015-11-01T10:58:24.665Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.459 34.584 1499.8593 10:58:05.21M 2015-11-01T10:58:24.865Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.459 34.584 1499.8585 10:58:05.41M 2015-11-01T10:58:25.072Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.454 34.580 1499.8533 10:58:05.61M 2015-11-01T10:58:25.272Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.456 34.581 1499.8550 10:58:05.81M 2015-11-01T10:58:25.475Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.456 34.581 1499.8542 10:58:06.03M 2015-11-01T10:58:25.675Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.455 34.580 1499.8536 10:58:06.23M 2015-11-01T10:58:25.885Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.455 34.580 1499.8541 10:58:06.42M 2015-11-01T10:58:26.085Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.462 34.587 1499.8630 10:58:06.63M 2015-11-01T10:58:26.285Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.464 34.588 1499.8651 10:58:06.82M 2015-11-01T10:58:26.490Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8677 10:58:07.04M 2015-11-01T10:58:26.714Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.589 1499.8695 10:58:07.24M 2015-11-01T10:58:26.895Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.589 1499.8699 10:58:07.45M 2015-11-01T10:58:27.100Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.466 34.590 1499.8704 10:58:07.64M 2015-11-01T10:58:27.305Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.467 34.591 1499.8710 10:58:07.84M 2015-11-01T10:58:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.467 34.591 1499.8710 10:58:08.06M 2015-11-01T10:58:27.712Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.455 34.579 1499.8575 10:58:08.26M 2015-11-01T10:58:27.914Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.454 34.578 1499.8567 10:58:08.46M 2015-11-01T10:58:28.115Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.453 34.577 1499.8558 10:58:08.65M 2015-11-01T10:58:28.315Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8636 10:58:08.85M 2015-11-01T10:58:28.520Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8661 10:58:09.07M 2015-11-01T10:58:28.725Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8683 10:58:09.27M 2015-11-01T10:58:28.930Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.585 1499.8663 10:58:09.47M 2015-11-01T10:58:29.130Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.461 34.585 1499.8661 10:58:09.67M 2015-11-01T10:58:29.330Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.461 34.584 1499.8652 10:58:09.87M 2015-11-01T10:58:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.460 34.584 1499.8638 10:58:10.09M 2015-11-01T10:58:29.740Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.459 34.583 1499.8618 10:58:10.29M 2015-11-01T10:58:29.945Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.458 34.582 1499.8604 10:58:10.48M 2015-11-01T10:58:30.145Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8635 10:58:10.69M 2015-11-01T10:58:30.352Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.462 34.586 1499.8639 10:58:10.88M 2015-11-01T10:58:30.552Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.463 34.587 1499.8654 10:58:11.10M 2015-11-01T10:58:30.755Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.588 1499.8663 10:58:11.30M 2015-11-01T10:58:30.955Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.588 1499.8658 10:58:11.50M 2015-11-01T10:58:31.175Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8663 10:58:11.70M 2015-11-01T10:58:31.360Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.466 34.590 1499.8672 10:58:11.91M 2015-11-01T10:58:31.565Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8622 10:58:12.12M 2015-11-01T10:58:31.765Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.461 34.586 1499.8612 10:58:12.32M 2015-11-01T10:58:31.970Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8616 10:58:12.51M 2015-11-01T10:58:32.175Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8607 10:58:12.71M 2015-11-01T10:58:32.380Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8618 10:58:12.92M 2015-11-01T10:58:32.580Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.462 34.587 1499.8629 10:58:13.13M 2015-11-01T10:58:32.785Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.462 34.586 1499.8634 10:58:13.33M 2015-11-01T10:58:32.985Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.587 1499.8651 10:58:13.53M 2015-11-01T10:58:33.191Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.463 34.588 1499.8667 10:58:13.73M 2015-11-01T10:58:33.395Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.464 34.588 1499.8674 10:58:13.93M 2015-11-01T10:58:33.595Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8666 10:58:14.15M 2015-11-01T10:58:33.800Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.464 34.588 1499.8661 10:58:14.35M 2015-11-01T10:58:34.005Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.463 34.588 1499.8660 10:58:14.55M 2015-11-01T10:58:34.205Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.462 34.587 1499.8651 10:58:14.74M 2015-11-01T10:58:34.410Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.463 34.587 1499.8656 10:58:14.94M 2015-11-01T10:58:34.610Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.463 34.587 1499.8652 10:58:15.16M 2015-11-01T10:58:34.815Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.587 1499.8650 10:58:15.36M 2015-11-01T10:58:35.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.463 34.587 1499.8647 10:58:15.56M 2015-11-01T10:58:35.220Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.467 34.592 1499.8704 10:58:15.76M 2015-11-01T10:58:35.425Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.468 34.593 1499.8704 10:58:15.96M 2015-11-01T10:58:35.645Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.464 34.589 1499.8650 10:58:16.18M 2015-11-01T10:58:35.831Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.587 1499.8638 10:58:16.39M 2015-11-01T10:58:36.031Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.460 34.585 1499.8608 10:58:16.57M 2015-11-01T10:58:36.235Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.581 1499.8550 10:58:16.77M 2015-11-01T10:58:36.440Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8549 10:58:16.97M 2015-11-01T10:58:36.640Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8549 10:58:17.19M 2015-11-01T10:58:36.845Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.581 1499.8553 10:58:17.39M 2015-11-01T10:58:37.050Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.455 34.581 1499.8544 10:58:17.59M 2015-11-01T10:58:37.250Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.581 1499.8549 10:58:17.79M 2015-11-01T10:58:37.455Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.581 1499.8551 10:58:18.01M 2015-11-01T10:58:37.650Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.456 34.582 1499.8561 10:58:18.21M 2015-11-01T10:58:37.869Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.582 1499.8564 10:58:18.40M 2015-11-01T10:58:38.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.583 1499.8571 10:58:18.61M 2015-11-01T10:58:38.265Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.583 1499.8580 10:58:18.81M 2015-11-01T10:58:38.472Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.458 34.584 1499.8588 10:58:19.02M 2015-11-01T10:58:38.672Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.462 34.587 1499.8625 10:58:19.22M 2015-11-01T10:58:38.875Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.462 34.587 1499.8618 10:58:19.42M 2015-11-01T10:58:39.075Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.462 34.587 1499.8624 10:58:19.62M 2015-11-01T10:58:39.280Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.588 1499.8634 10:58:19.82M 2015-11-01T10:58:39.480Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.588 1499.8633 10:58:20.04M 2015-11-01T10:58:39.690Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.462 34.588 1499.8633 10:58:20.23M 2015-11-01T10:58:39.890Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.463 34.588 1499.8623 10:58:20.44M 2015-11-01T10:58:40.114Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.463 34.588 1499.8629 10:58:20.63M 2015-11-01T10:58:40.295Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.464 34.589 1499.8638 10:58:20.85M 2015-11-01T10:58:40.500Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.464 34.589 1499.8646 10:58:21.05M 2015-11-01T10:58:40.705Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.464 34.590 1499.8654 10:58:21.25M 2015-11-01T10:58:40.905Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.464 34.589 1499.8641 10:58:21.45M 2015-11-01T10:58:41.114Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.463 34.588 1499.8629 10:58:21.65M 2015-11-01T10:58:41.314Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.462 34.587 1499.8618 10:58:21.85M 2015-11-01T10:58:41.515Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.460 34.582 1499.8676 10:58:22.07M 2015-11-01T10:58:41.715Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.460 34.582 1499.8683 10:58:22.27M 2015-11-01T10:58:41.920Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8678 10:58:22.46M 2015-11-01T10:58:42.125Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8663 10:58:22.66M 2015-11-01T10:58:42.330Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8645 10:58:22.86M 2015-11-01T10:58:42.530Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8635 10:58:23.08M 2015-11-01T10:58:42.735Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.460 34.584 1499.8627 10:58:23.28M 2015-11-01T10:58:42.935Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.455 34.579 1499.8560 10:58:23.48M 2015-11-01T10:58:43.135Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.454 34.579 1499.8544 10:58:23.68M 2015-11-01T10:58:43.340Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.583 1499.8591 10:58:23.88M 2015-11-01T10:58:43.545Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.460 34.584 1499.8597 10:58:24.10M 2015-11-01T10:58:43.751Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.460 34.585 1499.8600 10:58:24.29M 2015-11-01T10:58:43.951Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.460 34.585 1499.8602 10:58:24.49M 2015-11-01T10:58:44.156Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8668 10:58:24.69M 2015-11-01T10:58:44.356Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8672 10:58:24.89M 2015-11-01T10:58:44.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8668 10:58:25.11M 2015-11-01T10:58:44.760Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8671 10:58:25.32M 2015-11-01T10:58:44.965Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.590 1499.8682 10:58:25.51M 2015-11-01T10:58:45.171Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.590 1499.8687 10:58:25.71M 2015-11-01T10:58:45.375Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8693 10:58:25.91M 2015-11-01T10:58:45.575Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8768 10:58:26.13M 2015-11-01T10:58:45.788Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8761 10:58:26.32M 2015-11-01T10:58:45.981Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8763 10:58:26.52M 2015-11-01T10:58:46.186Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8682 10:58:26.72M 2015-11-01T10:58:46.386Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8687 10:58:26.92M 2015-11-01T10:58:46.592Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8698 10:58:27.14M 2015-11-01T10:58:46.792Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8699 10:58:27.34M 2015-11-01T10:58:46.996Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8622 10:58:27.54M 2015-11-01T10:58:47.201Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8617 10:58:27.74M 2015-11-01T10:58:47.428Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8613 10:58:27.94M 2015-11-01T10:58:47.606Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8613 10:58:28.16M 2015-11-01T10:58:47.806Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8607 10:58:28.35M 2015-11-01T10:58:48.011Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8594 10:58:28.55M 2015-11-01T10:58:48.216Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8588 10:58:28.75M 2015-11-01T10:58:48.416Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.454 34.577 1499.8613 10:58:28.95M 2015-11-01T10:58:48.621Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8615 10:58:29.17M 2015-11-01T10:58:48.826Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8610 10:58:29.37M 2015-11-01T10:58:49.041Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.581 1499.8604 10:58:29.57M 2015-11-01T10:58:49.226Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8605 10:58:29.78M 2015-11-01T10:58:49.432Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8605 10:58:29.96M 2015-11-01T10:58:49.636Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.450 34.574 1499.8524 10:58:30.19M 2015-11-01T10:58:49.836Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.449 34.573 1499.8503 10:58:30.38M 2015-11-01T10:58:50.046Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.443 34.569 1499.8441 10:58:30.58M 2015-11-01T10:58:50.246Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.443 34.569 1499.8436 10:58:30.79M 2015-11-01T10:58:50.451Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.450 34.576 1499.8511 10:58:31.00M 2015-11-01T10:58:50.651Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.451 34.577 1499.8522 10:58:31.20M 2015-11-01T10:58:50.869Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8516 10:58:31.40M 2015-11-01T10:58:51.056Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.578 1499.8513 10:58:31.60M 2015-11-01T10:58:51.261Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.453 34.578 1499.8510 10:58:31.80M 2015-11-01T10:58:51.461Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.448 34.574 1499.8469 10:58:32.02M 2015-11-01T10:58:51.666Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.448 34.573 1499.8469 10:58:32.21M 2015-11-01T10:58:51.872Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.447 34.572 1499.8467 10:58:32.41M 2015-11-01T10:58:52.072Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.446 34.571 1499.8463 10:58:32.61M 2015-11-01T10:58:52.276Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8441 10:58:32.81M 2015-11-01T10:58:52.481Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8436 10:58:33.03M 2015-11-01T10:58:52.681Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8425 10:58:33.23M 2015-11-01T10:58:52.881Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.437 34.563 1499.8336 10:58:33.43M 2015-11-01T10:58:53.086Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.436 34.563 1499.8331 10:58:33.63M 2015-11-01T10:58:53.291Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.562 1499.8323 10:58:33.83M 2015-11-01T10:58:53.514Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.436 34.562 1499.8331 10:58:34.05M 2015-11-01T10:58:53.696Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.437 34.563 1499.8351 10:58:34.26M 2015-11-01T10:58:53.901Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.438 34.564 1499.8359 10:58:34.44M 2015-11-01T10:58:54.101Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.565 1499.8365 10:58:34.64M 2015-11-01T10:58:54.306Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.565 1499.8365 10:58:34.84M 2015-11-01T10:58:54.514Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.566 1499.8370 10:58:35.06M 2015-11-01T10:58:54.715Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.567 1499.8367 10:58:35.26M 2015-11-01T10:58:54.916Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.441 34.568 1499.8373 10:58:35.46M 2015-11-01T10:58:55.116Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.441 34.568 1499.8372 10:58:35.66M 2015-11-01T10:58:55.321Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.441 34.567 1499.8374 10:58:35.86M 2015-11-01T10:58:55.521Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.440 34.567 1499.8375 10:58:36.08M 2015-11-01T10:58:55.726Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.440 34.567 1499.8381 10:58:36.27M 2015-11-01T10:58:55.931Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.560 1499.8308 10:58:36.47M 2015-11-01T10:58:56.131Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.433 34.559 1499.8302 10:58:36.67M 2015-11-01T10:58:56.336Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.432 34.558 1499.8292 10:58:36.87M 2015-11-01T10:58:56.541Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.431 34.557 1499.8274 10:58:37.09M 2015-11-01T10:58:56.741Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.430 34.557 1499.8270 10:58:37.29M 2015-11-01T10:58:56.946Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8270 10:58:37.49M 2015-11-01T10:58:57.146Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8280 10:58:37.69M 2015-11-01T10:58:57.351Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.429 34.556 1499.8282 10:58:37.89M 2015-11-01T10:58:57.588Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8286 10:58:38.11M 2015-11-01T10:58:57.761Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.557 1499.8290 10:58:38.31M 2015-11-01T10:58:57.976Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.441 34.567 1499.8411 10:58:38.51M 2015-11-01T10:58:58.161Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.442 34.568 1499.8416 10:58:38.72M 2015-11-01T10:58:58.366Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.443 34.569 1499.8434 10:58:38.90M 2015-11-01T10:58:58.571Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.444 34.569 1499.8442 10:58:39.12M 2015-11-01T10:58:58.771Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.444 34.569 1499.8446 10:58:39.32M 2015-11-01T10:58:58.976Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.444 34.569 1499.8440 10:58:39.52M 2015-11-01T10:58:59.181Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.435 34.561 1499.8339 10:58:39.72M 2015-11-01T10:58:59.376Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.434 34.560 1499.8335 10:58:39.92M 2015-11-01T10:58:59.588Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.434 34.560 1499.8339 10:58:40.13M 2015-11-01T10:58:59.786Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.561 1499.8344 10:58:40.34M 2015-11-01T10:58:59.992Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8347 10:58:40.53M