2015-11-01T10:55:00.011Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.406 34.531 1499.8027 10:54:40.54M 2015-11-01T10:55:00.211Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.407 34.532 1499.8033 10:54:40.74M 2015-11-01T10:55:00.416Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.407 34.533 1499.8038 10:54:40.94M 2015-11-01T10:55:00.621Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8033 10:54:41.16M 2015-11-01T10:55:00.821Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8024 10:54:41.36M 2015-11-01T10:55:01.026Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.410 34.535 1499.8086 10:54:41.56M 2015-11-01T10:55:01.246Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.410 34.536 1499.8090 10:54:41.76M 2015-11-01T10:55:01.436Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.410 34.535 1499.8086 10:54:41.97M 2015-11-01T10:55:01.636Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.409 34.535 1499.8085 10:54:42.18M 2015-11-01T10:55:01.836Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8080 10:54:42.38M 2015-11-01T10:55:02.041Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8080 10:54:42.57M 2015-11-01T10:55:02.241Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.405 34.531 1499.8033 10:54:42.77M 2015-11-01T10:55:02.446Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.405 34.529 1499.8090 10:54:42.97M 2015-11-01T10:55:02.646Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.405 34.528 1499.8081 10:54:43.19M 2015-11-01T10:55:02.856Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.405 34.529 1499.8094 10:54:43.39M 2015-11-01T10:55:03.056Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.403 34.527 1499.8074 10:54:43.59M 2015-11-01T10:55:03.261Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.404 34.527 1499.8079 10:54:43.79M 2015-11-01T10:55:03.461Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.404 34.528 1499.8091 10:54:44.01M 2015-11-01T10:55:03.661Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.404 34.528 1499.8088 10:54:44.21M 2015-11-01T10:55:03.872Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.404 34.527 1499.8092 10:54:44.40M 2015-11-01T10:55:04.072Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.407 34.531 1499.8132 10:54:44.60M 2015-11-01T10:55:04.272Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.408 34.532 1499.8127 10:54:44.80M 2015-11-01T10:55:04.476Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.409 34.533 1499.8126 10:54:45.02M 2015-11-01T10:55:04.676Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.410 34.534 1499.8129 10:54:45.22M 2015-11-01T10:55:04.886Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.535 1499.8115 10:54:45.42M 2015-11-01T10:55:05.086Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.410 34.535 1499.8104 10:54:45.62M 2015-11-01T10:55:05.286Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.411 34.537 1499.8110 10:54:45.82M 2015-11-01T10:55:05.491Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.412 34.538 1499.8115 10:54:46.04M 2015-11-01T10:55:05.715Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.412 34.538 1499.8119 10:54:46.23M 2015-11-01T10:55:05.896Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.412 34.538 1499.8112 10:54:46.45M 2015-11-01T10:55:06.101Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.412 34.539 1499.8102 10:54:46.63M 2015-11-01T10:55:06.301Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.411 34.538 1499.8093 10:54:46.83M 2015-11-01T10:55:06.506Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.411 34.538 1499.8081 10:54:47.05M 2015-11-01T10:55:06.714Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.411 34.538 1499.8069 10:54:47.25M 2015-11-01T10:55:06.914Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.411 34.538 1499.8054 10:54:47.45M 2015-11-01T10:55:07.116Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.401 34.529 1499.7942 10:54:47.65M 2015-11-01T10:55:07.316Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.400 34.529 1499.7933 10:54:47.85M 2015-11-01T10:55:07.521Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.400 34.528 1499.7916 10:54:48.07M 2015-11-01T10:55:07.726Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.400 34.528 1499.7913 10:54:48.26M 2015-11-01T10:55:07.926Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.400 34.529 1499.7913 10:54:48.46M 2015-11-01T10:55:08.126Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.400 34.529 1499.7914 10:54:48.66M 2015-11-01T10:55:08.336Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.400 34.529 1499.7905 10:54:48.86M 2015-11-01T10:55:08.536Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.399 34.528 1499.7889 10:54:49.08M 2015-11-01T10:55:08.748Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.399 34.529 1499.7888 10:54:49.28M 2015-11-01T10:55:08.941Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.408 34.536 1499.7977 10:54:49.48M 2015-11-01T10:55:09.146Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.408 34.537 1499.7990 10:54:49.68M 2015-11-01T10:55:09.346Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.409 34.538 1499.7993 10:54:49.88M 2015-11-01T10:55:09.551Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.410 34.539 1499.8008 10:54:50.09M 2015-11-01T10:55:09.788Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.411 34.539 1499.8021 10:54:50.29M 2015-11-01T10:55:09.961Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.411 34.540 1499.8020 10:54:50.49M 2015-11-01T10:55:10.181Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.411 34.539 1499.8015 10:54:50.69M 2015-11-01T10:55:10.361Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.410 34.538 1499.8022 10:54:50.91M 2015-11-01T10:55:10.566Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.410 34.538 1499.8026 10:54:51.11M 2015-11-01T10:55:10.771Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8026 10:54:51.31M 2015-11-01T10:55:10.976Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.537 1499.8030 10:54:51.51M 2015-11-01T10:55:11.176Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.408 34.535 1499.8025 10:54:51.71M 2015-11-01T10:55:11.377Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.407 34.534 1499.8027 10:54:51.91M 2015-11-01T10:55:11.581Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.407 34.533 1499.8030 10:54:52.12M 2015-11-01T10:55:11.781Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.406 34.532 1499.8032 10:54:52.32M 2015-11-01T10:55:11.991Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.411 34.537 1499.8086 10:54:52.52M 2015-11-01T10:55:12.191Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8082 10:54:52.72M 2015-11-01T10:55:12.397Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.410 34.536 1499.8088 10:54:52.92M 2015-11-01T10:55:12.597Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8098 10:54:53.14M 2015-11-01T10:55:12.801Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.535 1499.8105 10:54:53.34M 2015-11-01T10:55:13.001Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.411 34.536 1499.8125 10:54:53.54M 2015-11-01T10:55:13.206Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.411 34.536 1499.8132 10:54:53.74M 2015-11-01T10:55:13.406Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.411 34.536 1499.8138 10:54:53.94M 2015-11-01T10:55:13.616Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.412 34.537 1499.8145 10:54:54.15M 2015-11-01T10:55:13.816Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.415 34.540 1499.8174 10:54:54.36M 2015-11-01T10:55:14.016Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8177 10:54:54.55M 2015-11-01T10:55:14.216Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8181 10:54:54.75M 2015-11-01T10:55:14.426Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8177 10:54:54.95M 2015-11-01T10:55:14.642Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8176 10:54:55.17M 2015-11-01T10:55:14.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8170 10:54:55.38M 2015-11-01T10:55:15.036Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.409 34.535 1499.8103 10:54:55.57M 2015-11-01T10:55:15.236Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.409 34.534 1499.8097 10:54:55.77M 2015-11-01T10:55:15.442Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.412 34.538 1499.8130 10:54:55.97M 2015-11-01T10:55:15.641Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.413 34.539 1499.8138 10:54:56.18M 2015-11-01T10:55:15.847Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.414 34.540 1499.8145 10:54:56.38M 2015-11-01T10:55:16.052Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.413 34.539 1499.8125 10:54:56.58M 2015-11-01T10:55:16.257Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.412 34.537 1499.8113 10:54:56.78M 2015-11-01T10:55:16.457Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.410 34.536 1499.8093 10:54:57.00M 2015-11-01T10:55:16.657Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8075 10:54:57.20M 2015-11-01T10:55:16.862Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.408 34.534 1499.8063 10:54:57.40M 2015-11-01T10:55:17.062Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.534 1499.8054 10:54:57.60M 2015-11-01T10:55:17.267Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.408 34.534 1499.8040 10:54:57.79M 2015-11-01T10:55:17.467Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.407 34.534 1499.8040 10:54:58.02M 2015-11-01T10:55:17.672Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.534 1499.8040 10:54:58.21M 2015-11-01T10:55:17.877Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.408 34.535 1499.8037 10:54:58.41M 2015-11-01T10:55:18.082Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.408 34.535 1499.8055 10:54:58.61M 2015-11-01T10:55:18.282Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8060 10:54:58.81M 2015-11-01T10:55:18.487Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.409 34.536 1499.8060 10:54:59.03M 2015-11-01T10:55:18.687Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.536 1499.8053 10:54:59.23M 2015-11-01T10:55:18.887Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.536 1499.8053 10:54:59.43M 2015-11-01T10:55:19.114Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.410 34.537 1499.8053 10:54:59.62M 2015-11-01T10:55:19.297Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.537 1499.8073 10:54:59.84M 2015-11-01T10:55:19.502Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.411 34.537 1499.8090 10:55:00.04M 2015-11-01T10:55:19.702Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.537 1499.8091 10:55:00.25M 2015-11-01T10:55:19.907Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8081 10:55:00.44M 2015-11-01T10:55:20.114Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8079 10:55:00.64M 2015-11-01T10:55:20.314Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.410 34.536 1499.8093 10:55:00.84M 2015-11-01T10:55:20.517Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8090 10:55:01.06M 2015-11-01T10:55:20.717Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.405 34.530 1499.8040 10:55:01.26M 2015-11-01T10:55:20.922Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.407 34.533 1499.8063 10:55:01.46M 2015-11-01T10:55:21.127Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.408 34.533 1499.8077 10:55:01.66M 2015-11-01T10:55:21.327Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.409 34.534 1499.8091 10:55:01.86M 2015-11-01T10:55:21.532Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.410 34.535 1499.8104 10:55:02.08M 2015-11-01T10:55:21.737Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.411 34.536 1499.8126 10:55:02.27M 2015-11-01T10:55:21.937Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.410 34.535 1499.8110 10:55:02.48M 2015-11-01T10:55:22.137Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.410 34.535 1499.8101 10:55:02.67M 2015-11-01T10:55:22.342Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.410 34.535 1499.8092 10:55:02.87M 2015-11-01T10:55:22.547Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.534 1499.8086 10:55:03.09M 2015-11-01T10:55:22.747Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.408 34.533 1499.8071 10:55:03.29M 2015-11-01T10:55:22.952Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.407 34.532 1499.8070 10:55:03.49M 2015-11-01T10:55:23.152Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.409 34.535 1499.8094 10:55:03.69M 2015-11-01T10:55:23.357Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.410 34.535 1499.8109 10:55:03.88M 2015-11-01T10:55:23.577Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.411 34.536 1499.8125 10:55:04.10M 2015-11-01T10:55:23.767Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.409 34.534 1499.8103 10:55:04.32M 2015-11-01T10:55:23.967Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.409 34.533 1499.8093 10:55:04.50M 2015-11-01T10:55:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.409 34.533 1499.8094 10:55:04.70M 2015-11-01T10:55:24.377Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.409 34.534 1499.8096 10:55:04.90M 2015-11-01T10:55:24.577Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.403 34.529 1499.8014 10:55:05.12M 2015-11-01T10:55:24.777Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.402 34.529 1499.7993 10:55:05.32M 2015-11-01T10:55:24.982Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.406 34.532 1499.8026 10:55:05.52M 2015-11-01T10:55:25.182Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.406 34.533 1499.8029 10:55:05.72M 2015-11-01T10:55:25.387Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.407 34.533 1499.8047 10:55:05.91M 2015-11-01T10:55:25.592Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.407 34.533 1499.8052 10:55:06.13M 2015-11-01T10:55:25.792Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.407 34.533 1499.8049 10:55:06.33M 2015-11-01T10:55:25.997Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.407 34.533 1499.8053 10:55:06.53M 2015-11-01T10:55:26.202Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.404 34.531 1499.8019 10:55:06.73M 2015-11-01T10:55:26.402Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.409 34.535 1499.8068 10:55:06.93M 2015-11-01T10:55:26.607Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8070 10:55:07.15M 2015-11-01T10:55:26.807Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8070 10:55:07.35M 2015-11-01T10:55:27.017Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.413 34.540 1499.8115 10:55:07.54M 2015-11-01T10:55:27.228Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.414 34.541 1499.8123 10:55:07.75M 2015-11-01T10:55:27.422Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.409 34.536 1499.8062 10:55:07.95M 2015-11-01T10:55:27.622Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.410 34.537 1499.8065 10:55:08.17M 2015-11-01T10:55:27.827Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.410 34.537 1499.8073 10:55:08.36M 2015-11-01T10:55:28.042Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.410 34.537 1499.8085 10:55:08.56M 2015-11-01T10:55:28.232Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.410 34.537 1499.8085 10:55:08.78M 2015-11-01T10:55:28.432Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.410 34.537 1499.8076 10:55:08.96M 2015-11-01T10:55:28.637Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.410 34.538 1499.8069 10:55:09.18M 2015-11-01T10:55:28.842Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.412 34.540 1499.8083 10:55:09.38M 2015-11-01T10:55:29.042Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.412 34.539 1499.8077 10:55:09.58M 2015-11-01T10:55:29.247Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.412 34.539 1499.8076 10:55:09.78M 2015-11-01T10:55:29.447Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.539 1499.8071 10:55:10.00M 2015-11-01T10:55:29.652Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.412 34.539 1499.8077 10:55:10.19M 2015-11-01T10:55:29.852Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.412 34.539 1499.8082 10:55:10.39M 2015-11-01T10:55:30.057Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.413 34.540 1499.8091 10:55:10.59M 2015-11-01T10:55:30.262Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.413 34.541 1499.8083 10:55:10.79M 2015-11-01T10:55:30.467Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.540 1499.8070 10:55:11.01M 2015-11-01T10:55:30.667Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.411 34.538 1499.8053 10:55:11.21M 2015-11-01T10:55:30.872Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.411 34.538 1499.8058 10:55:11.41M 2015-11-01T10:55:31.077Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.412 34.539 1499.8071 10:55:11.61M 2015-11-01T10:55:31.277Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.410 34.536 1499.8041 10:55:11.81M 2015-11-01T10:55:31.482Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.536 1499.8043 10:55:12.03M 2015-11-01T10:55:31.682Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.404 34.531 1499.7972 10:55:12.22M 2015-11-01T10:55:31.887Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.404 34.531 1499.7970 10:55:12.42M 2015-11-01T10:55:32.087Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.531 1499.7961 10:55:12.62M 2015-11-01T10:55:32.292Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.396 34.523 1499.7864 10:55:12.82M 2015-11-01T10:55:32.514Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.395 34.523 1499.7848 10:55:13.04M 2015-11-01T10:55:32.697Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.395 34.523 1499.7854 10:55:13.26M 2015-11-01T10:55:32.902Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.385 34.514 1499.7749 10:55:13.44M 2015-11-01T10:55:33.102Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.385 34.513 1499.7759 10:55:13.64M 2015-11-01T10:55:33.307Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.385 34.512 1499.7761 10:55:13.84M 2015-11-01T10:55:33.513Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.384 34.511 1499.7769 10:55:14.06M 2015-11-01T10:55:33.714Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.384 34.511 1499.7780 10:55:14.25M 2015-11-01T10:55:33.917Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.378 34.505 1499.7722 10:55:14.45M 2015-11-01T10:55:34.117Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.378 34.505 1499.7722 10:55:14.65M 2015-11-01T10:55:34.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.379 34.506 1499.7732 10:55:14.85M 2015-11-01T10:55:34.522Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.379 34.507 1499.7734 10:55:15.07M 2015-11-01T10:55:34.727Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.378 34.505 1499.7719 10:55:15.27M 2015-11-01T10:55:34.932Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.383 34.510 1499.7780 10:55:15.47M 2015-11-01T10:55:35.137Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.384 34.511 1499.7800 10:55:15.67M 2015-11-01T10:55:35.332Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.385 34.512 1499.7819 10:55:15.87M 2015-11-01T10:55:35.537Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.386 34.513 1499.7830 10:55:16.08M 2015-11-01T10:55:35.742Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.387 34.514 1499.7836 10:55:16.28M 2015-11-01T10:55:35.947Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.386 34.514 1499.7825 10:55:16.48M 2015-11-01T10:55:36.152Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.385 34.514 1499.7800 10:55:16.68M 2015-11-01T10:55:36.352Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.384 34.513 1499.7783 10:55:16.88M 2015-11-01T10:55:36.552Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.384 34.512 1499.7769 10:55:17.10M 2015-11-01T10:55:36.757Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.389 34.517 1499.7823 10:55:17.30M 2015-11-01T10:55:36.978Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.390 34.519 1499.7833 10:55:17.50M 2015-11-01T10:55:37.167Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.394 34.522 1499.7871 10:55:17.71M 2015-11-01T10:55:37.368Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.394 34.522 1499.7875 10:55:17.90M 2015-11-01T10:55:37.568Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.394 34.522 1499.7883 10:55:18.11M 2015-11-01T10:55:37.773Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.394 34.522 1499.7893 10:55:18.31M 2015-11-01T10:55:37.973Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.395 34.522 1499.7896 10:55:18.51M 2015-11-01T10:55:38.178Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.396 34.523 1499.7909 10:55:18.71M 2015-11-01T10:55:38.382Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.397 34.524 1499.7924 10:55:18.91M 2015-11-01T10:55:38.588Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.399 34.526 1499.7942 10:55:19.13M 2015-11-01T10:55:38.783Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.400 34.527 1499.7942 10:55:19.33M 2015-11-01T10:55:38.993Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.401 34.529 1499.7959 10:55:19.52M 2015-11-01T10:55:39.193Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.402 34.529 1499.7969 10:55:19.73M 2015-11-01T10:55:39.398Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.403 34.530 1499.7975 10:55:19.92M 2015-11-01T10:55:39.603Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.401 34.528 1499.7954 10:55:20.14M 2015-11-01T10:55:39.803Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.402 34.529 1499.7972 10:55:20.34M 2015-11-01T10:55:40.008Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.402 34.529 1499.7981 10:55:20.54M 2015-11-01T10:55:40.213Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.409 34.535 1499.8058 10:55:20.74M 2015-11-01T10:55:40.413Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.410 34.536 1499.8066 10:55:20.94M 2015-11-01T10:55:40.628Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.410 34.536 1499.8076 10:55:21.16M 2015-11-01T10:55:40.818Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8081 10:55:21.36M 2015-11-01T10:55:41.023Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.411 34.537 1499.8074 10:55:21.56M 2015-11-01T10:55:41.223Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.411 34.537 1499.8075 10:55:21.76M 2015-11-01T10:55:41.443Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.410 34.537 1499.8075 10:55:21.95M 2015-11-01T10:55:41.633Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.411 34.537 1499.8087 10:55:22.19M 2015-11-01T10:55:41.833Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.536 1499.8091 10:55:22.37M 2015-11-01T10:55:42.038Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.411 34.536 1499.8088 10:55:22.57M 2015-11-01T10:55:42.243Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.406 34.531 1499.8033 10:55:22.77M 2015-11-01T10:55:42.443Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.410 34.536 1499.8093 10:55:22.97M 2015-11-01T10:55:42.648Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.411 34.536 1499.8097 10:55:23.19M 2015-11-01T10:55:42.848Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.406 34.532 1499.8032 10:55:23.39M 2015-11-01T10:55:43.053Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.405 34.531 1499.8021 10:55:23.59M 2015-11-01T10:55:43.253Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.403 34.530 1499.7999 10:55:23.78M 2015-11-01T10:55:43.458Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.405 34.532 1499.8010 10:55:24.00M 2015-11-01T10:55:43.663Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.406 34.533 1499.8008 10:55:24.20M 2015-11-01T10:55:43.868Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.407 34.535 1499.8014 10:55:24.40M 2015-11-01T10:55:44.068Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8048 10:55:24.60M 2015-11-01T10:55:44.268Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.403 34.529 1499.8005 10:55:24.80M 2015-11-01T10:55:44.473Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.405 34.531 1499.8029 10:55:25.02M 2015-11-01T10:55:44.673Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.405 34.531 1499.8035 10:55:25.22M 2015-11-01T10:55:44.883Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.406 34.532 1499.8048 10:55:25.41M 2015-11-01T10:55:45.083Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.407 34.532 1499.8053 10:55:25.62M 2015-11-01T10:55:45.288Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.407 34.532 1499.8065 10:55:25.81M 2015-11-01T10:55:45.488Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.408 34.533 1499.8077 10:55:26.03M 2015-11-01T10:55:45.693Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.400 34.526 1499.7979 10:55:26.23M 2015-11-01T10:55:45.914Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.400 34.526 1499.7977 10:55:26.43M 2015-11-01T10:55:46.098Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.401 34.527 1499.7986 10:55:26.65M 2015-11-01T10:55:46.303Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.402 34.528 1499.7990 10:55:26.83M 2015-11-01T10:55:46.503Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.402 34.529 1499.7994 10:55:27.05M 2015-11-01T10:55:46.703Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.403 34.530 1499.8007 10:55:27.25M 2015-11-01T10:55:46.914Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.404 34.531 1499.8015 10:55:27.45M 2015-11-01T10:55:47.114Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.405 34.531 1499.8013 10:55:27.65M 2015-11-01T10:55:47.315Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.405 34.532 1499.8009 10:55:27.85M 2015-11-01T10:55:47.518Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.405 34.532 1499.8002 10:55:28.06M 2015-11-01T10:55:47.723Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.404 34.532 1499.7997 10:55:28.26M 2015-11-01T10:55:47.923Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.535 1499.8033 10:55:28.46M 2015-11-01T10:55:48.128Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.535 1499.8051 10:55:28.66M 2015-11-01T10:55:48.328Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.409 34.536 1499.8064 10:55:28.86M 2015-11-01T10:55:48.533Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.414 34.540 1499.8116 10:55:29.08M 2015-11-01T10:55:48.738Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.413 34.539 1499.8112 10:55:29.28M 2015-11-01T10:55:48.943Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.412 34.539 1499.8099 10:55:29.48M 2015-11-01T10:55:49.143Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.539 1499.8092 10:55:29.68M 2015-11-01T10:55:49.348Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.538 1499.8088 10:55:29.87M 2015-11-01T10:55:49.548Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.403 34.530 1499.7994 10:55:30.09M 2015-11-01T10:55:49.753Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.402 34.529 1499.7981 10:55:30.29M 2015-11-01T10:55:49.953Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.408 34.535 1499.8043 10:55:30.49M 2015-11-01T10:55:50.158Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.536 1499.8059 10:55:30.69M 2015-11-01T10:55:50.373Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8077 10:55:30.89M 2015-11-01T10:55:50.563Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.538 1499.8086 10:55:31.12M 2015-11-01T10:55:50.768Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.420 34.546 1499.8182 10:55:31.31M 2015-11-01T10:55:50.968Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8184 10:55:31.51M 2015-11-01T10:55:51.173Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.414 34.541 1499.8109 10:55:31.71M 2015-11-01T10:55:51.378Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.539 1499.8083 10:55:31.91M 2015-11-01T10:55:51.578Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.413 34.540 1499.8097 10:55:32.12M 2015-11-01T10:55:51.783Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.416 34.542 1499.8130 10:55:32.32M 2015-11-01T10:55:51.983Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.415 34.541 1499.8121 10:55:32.52M 2015-11-01T10:55:52.188Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.414 34.540 1499.8120 10:55:32.72M 2015-11-01T10:55:52.393Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.414 34.540 1499.8116 10:55:32.92M 2015-11-01T10:55:52.593Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.413 34.540 1499.8104 10:55:33.14M 2015-11-01T10:55:52.798Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.421 34.546 1499.8191 10:55:33.34M 2015-11-01T10:55:52.998Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8213 10:55:33.54M 2015-11-01T10:55:53.203Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.423 34.549 1499.8221 10:55:33.74M 2015-11-01T10:55:53.408Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.424 34.550 1499.8223 10:55:33.93M 2015-11-01T10:55:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8202 10:55:34.15M 2015-11-01T10:55:53.813Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.421 34.547 1499.8195 10:55:34.35M 2015-11-01T10:55:54.013Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8210 10:55:34.55M 2015-11-01T10:55:54.218Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.423 34.549 1499.8219 10:55:34.75M 2015-11-01T10:55:54.423Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8209 10:55:34.95M 2015-11-01T10:55:54.623Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.422 34.548 1499.8210 10:55:35.17M 2015-11-01T10:55:54.843Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.421 34.547 1499.8199 10:55:35.36M 2015-11-01T10:55:55.028Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8192 10:55:35.58M 2015-11-01T10:55:55.233Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8188 10:55:35.76M 2015-11-01T10:55:55.438Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8175 10:55:35.96M 2015-11-01T10:55:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.424 34.550 1499.8221 10:55:36.18M 2015-11-01T10:55:55.868Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.425 34.551 1499.8225 10:55:36.38M 2015-11-01T10:55:56.043Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.425 34.552 1499.8221 10:55:36.58M 2015-11-01T10:55:56.248Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.552 1499.8225 10:55:36.78M 2015-11-01T10:55:56.453Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.553 1499.8230 10:55:37.00M 2015-11-01T10:55:56.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.553 1499.8240 10:55:37.20M 2015-11-01T10:55:56.858Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.553 1499.8242 10:55:37.40M 2015-11-01T10:55:57.063Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.422 34.549 1499.8188 10:55:37.60M 2015-11-01T10:55:57.263Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8188 10:55:37.80M 2015-11-01T10:55:57.463Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.422 34.548 1499.8192 10:55:38.02M 2015-11-01T10:55:57.668Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.549 1499.8196 10:55:38.21M 2015-11-01T10:55:57.873Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.423 34.549 1499.8207 10:55:38.41M 2015-11-01T10:55:58.073Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.424 34.550 1499.8213 10:55:38.61M 2015-11-01T10:55:58.279Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8202 10:55:38.81M 2015-11-01T10:55:58.483Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8199 10:55:39.03M 2015-11-01T10:55:58.683Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.548 1499.8190 10:55:39.23M 2015-11-01T10:55:58.888Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.547 1499.8191 10:55:39.43M 2015-11-01T10:55:59.093Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.421 34.547 1499.8192 10:55:39.63M 2015-11-01T10:55:59.314Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8114 10:55:39.83M 2015-11-01T10:55:59.498Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.414 34.540 1499.8118 10:55:40.06M 2015-11-01T10:55:59.698Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8115 10:55:40.24M 2015-11-01T10:55:59.903Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8062 10:55:40.44M