2015-11-01T10:54:00.114Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.488 1499.7534 10:53:40.65M 2015-11-01T10:54:00.318Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7542 10:53:40.84M 2015-11-01T10:54:00.523Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7537 10:53:41.06M 2015-11-01T10:54:00.728Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.363 34.489 1499.7603 10:53:41.27M 2015-11-01T10:54:00.928Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.362 34.488 1499.7600 10:53:41.46M 2015-11-01T10:54:01.133Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.365 34.490 1499.7634 10:53:41.66M 2015-11-01T10:54:01.338Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.372 34.497 1499.7719 10:53:41.86M 2015-11-01T10:54:01.538Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.372 34.497 1499.7710 10:53:42.08M 2015-11-01T10:54:01.743Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.375 34.501 1499.7747 10:53:42.28M 2015-11-01T10:54:01.938Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.376 34.503 1499.7726 10:53:42.48M 2015-11-01T10:54:02.148Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.377 34.503 1499.7731 10:53:42.67M 2015-11-01T10:54:02.348Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.383 34.509 1499.7799 10:53:42.87M 2015-11-01T10:54:02.548Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.382 34.509 1499.7802 10:53:43.09M 2015-11-01T10:54:02.753Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.375 34.502 1499.7709 10:53:43.29M 2015-11-01T10:54:02.959Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.372 34.499 1499.7683 10:53:43.49M 2015-11-01T10:54:03.179Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.373 34.500 1499.7682 10:53:43.69M 2015-11-01T10:54:03.363Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.373 34.500 1499.7698 10:53:43.90M 2015-11-01T10:54:03.568Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.375 34.501 1499.7721 10:53:44.11M 2015-11-01T10:54:03.768Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.376 34.502 1499.7737 10:53:44.31M 2015-11-01T10:54:03.974Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.377 34.503 1499.7750 10:53:44.51M 2015-11-01T10:54:04.188Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.378 34.504 1499.7762 10:53:44.71M 2015-11-01T10:54:04.378Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.379 34.505 1499.7772 10:53:44.90M 2015-11-01T10:54:04.588Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.378 34.504 1499.7766 10:53:45.12M 2015-11-01T10:54:04.783Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.377 34.504 1499.7753 10:53:45.32M 2015-11-01T10:54:04.989Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.377 34.503 1499.7743 10:53:45.52M 2015-11-01T10:54:05.194Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.377 34.504 1499.7727 10:53:45.72M 2015-11-01T10:54:05.394Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.377 34.504 1499.7729 10:53:45.92M 2015-11-01T10:54:05.598Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.372 34.499 1499.7666 10:53:46.14M 2015-11-01T10:54:05.798Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.371 34.498 1499.7659 10:53:46.34M 2015-11-01T10:54:06.004Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.371 34.498 1499.7664 10:53:46.53M 2015-11-01T10:54:06.208Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.372 34.499 1499.7676 10:53:46.73M 2015-11-01T10:54:06.414Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.373 34.500 1499.7681 10:53:46.93M 2015-11-01T10:54:06.614Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.373 34.500 1499.7682 10:53:47.15M 2015-11-01T10:54:06.819Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.372 34.499 1499.7666 10:53:47.35M 2015-11-01T10:54:07.019Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.376 34.503 1499.7701 10:53:47.55M 2015-11-01T10:54:07.224Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.376 34.503 1499.7697 10:53:47.75M 2015-11-01T10:54:07.424Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.378 34.505 1499.7728 10:53:47.95M 2015-11-01T10:54:07.644Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.373 34.500 1499.7672 10:53:48.17M 2015-11-01T10:54:07.834Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.373 34.500 1499.7677 10:53:48.38M 2015-11-01T10:54:08.034Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.373 34.500 1499.7682 10:53:48.57M 2015-11-01T10:54:08.239Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.372 34.499 1499.7666 10:53:48.77M 2015-11-01T10:54:08.439Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.372 34.498 1499.7668 10:53:48.96M 2015-11-01T10:54:08.644Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.372 34.498 1499.7679 10:53:49.18M 2015-11-01T10:54:08.844Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.372 34.498 1499.7688 10:53:49.38M 2015-11-01T10:54:09.049Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.372 34.498 1499.7695 10:53:49.58M 2015-11-01T10:54:09.255Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.372 34.498 1499.7692 10:53:49.78M 2015-11-01T10:54:09.459Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.372 34.498 1499.7688 10:53:50.00M 2015-11-01T10:54:09.661Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.371 34.497 1499.7671 10:53:50.20M 2015-11-01T10:54:09.861Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.370 34.497 1499.7667 10:53:50.39M 2015-11-01T10:54:10.064Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.370 34.497 1499.7654 10:53:50.59M 2015-11-01T10:54:10.269Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.375 34.502 1499.7694 10:53:50.79M 2015-11-01T10:54:10.469Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7710 10:53:51.01M 2015-11-01T10:54:10.674Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.377 34.504 1499.7717 10:53:51.21M 2015-11-01T10:54:10.879Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7705 10:53:51.41M 2015-11-01T10:54:11.079Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7695 10:53:51.61M 2015-11-01T10:54:11.279Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.374 34.502 1499.7681 10:53:51.81M 2015-11-01T10:54:11.484Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.374 34.502 1499.7667 10:53:52.03M 2015-11-01T10:54:11.689Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.373 34.501 1499.7659 10:53:52.23M 2015-11-01T10:54:11.889Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.373 34.501 1499.7637 10:53:52.43M 2015-11-01T10:54:12.109Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.371 34.500 1499.7617 10:53:52.62M 2015-11-01T10:54:12.299Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.370 34.499 1499.7599 10:53:52.84M 2015-11-01T10:54:12.499Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.370 34.499 1499.7596 10:53:53.04M 2015-11-01T10:54:12.704Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.370 34.499 1499.7587 10:53:53.24M 2015-11-01T10:54:12.904Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.369 34.499 1499.7589 10:53:53.44M 2015-11-01T10:54:13.109Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.369 34.499 1499.7592 10:53:53.64M 2015-11-01T10:54:13.314Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.369 34.499 1499.7594 10:53:53.84M 2015-11-01T10:54:13.519Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.377 34.506 1499.7679 10:53:54.06M 2015-11-01T10:54:13.719Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.379 34.507 1499.7692 10:53:54.26M 2015-11-01T10:54:13.924Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.379 34.507 1499.7709 10:53:54.46M 2015-11-01T10:54:14.124Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.379 34.507 1499.7719 10:53:54.66M 2015-11-01T10:54:14.329Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.378 34.506 1499.7725 10:53:54.85M 2015-11-01T10:54:14.529Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7721 10:53:55.07M 2015-11-01T10:54:14.734Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7720 10:53:55.27M 2015-11-01T10:54:14.934Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.378 34.506 1499.7711 10:53:55.47M 2015-11-01T10:54:15.144Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.377 34.505 1499.7700 10:53:55.67M 2015-11-01T10:54:15.344Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.376 34.504 1499.7709 10:53:55.87M 2015-11-01T10:54:15.551Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.381 34.508 1499.7772 10:53:56.09M 2015-11-01T10:54:15.751Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.381 34.510 1499.7729 10:53:56.29M 2015-11-01T10:54:15.954Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.381 34.511 1499.7728 10:53:56.49M 2015-11-01T10:54:16.154Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.382 34.511 1499.7725 10:53:56.69M 2015-11-01T10:54:16.354Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.380 34.509 1499.7701 10:53:56.88M 2015-11-01T10:54:16.579Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.380 34.509 1499.7709 10:53:57.10M 2015-11-01T10:54:16.764Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.379 34.509 1499.7705 10:53:57.32M 2015-11-01T10:54:16.969Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.379 34.509 1499.7699 10:53:57.50M 2015-11-01T10:54:17.169Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.387 34.516 1499.7778 10:53:57.70M 2015-11-01T10:54:17.374Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.387 34.517 1499.7798 10:53:57.90M 2015-11-01T10:54:17.588Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.388 34.517 1499.7810 10:53:58.12M 2015-11-01T10:54:17.779Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.390 34.518 1499.7833 10:53:58.32M 2015-11-01T10:54:17.979Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.391 34.519 1499.7853 10:53:58.52M 2015-11-01T10:54:18.184Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.392 34.520 1499.7872 10:53:58.71M 2015-11-01T10:54:18.384Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.393 34.520 1499.7886 10:53:58.91M 2015-11-01T10:54:18.594Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.393 34.520 1499.7887 10:53:59.13M 2015-11-01T10:54:18.794Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.393 34.520 1499.7883 10:53:59.33M 2015-11-01T10:54:18.999Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.392 34.519 1499.7882 10:53:59.53M 2015-11-01T10:54:19.204Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.391 34.517 1499.7871 10:53:59.73M 2015-11-01T10:54:19.399Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.389 34.516 1499.7850 10:53:59.93M 2015-11-01T10:54:19.604Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.388 34.515 1499.7834 10:54:00.14M 2015-11-01T10:54:19.809Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.386 34.514 1499.7814 10:54:00.35M 2015-11-01T10:54:20.014Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.382 34.510 1499.7759 10:54:00.54M 2015-11-01T10:54:20.219Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.383 34.510 1499.7762 10:54:00.74M 2015-11-01T10:54:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.385 34.512 1499.7780 10:54:00.94M 2015-11-01T10:54:20.624Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.385 34.513 1499.7777 10:54:01.16M 2015-11-01T10:54:20.824Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.380 34.508 1499.7711 10:54:01.36M 2015-11-01T10:54:21.044Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7703 10:54:01.56M 2015-11-01T10:54:21.234Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.379 34.507 1499.7694 10:54:01.78M 2015-11-01T10:54:21.434Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.382 34.511 1499.7693 10:54:01.96M 2015-11-01T10:54:21.639Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.382 34.512 1499.7701 10:54:02.17M 2015-11-01T10:54:21.839Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.392 34.521 1499.7821 10:54:02.38M 2015-11-01T10:54:22.044Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.393 34.522 1499.7825 10:54:02.58M 2015-11-01T10:54:22.244Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.522 1499.7842 10:54:02.78M 2015-11-01T10:54:22.444Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.523 1499.7845 10:54:02.97M 2015-11-01T10:54:22.649Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.522 1499.7839 10:54:03.19M 2015-11-01T10:54:22.854Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.393 34.522 1499.7832 10:54:03.39M 2015-11-01T10:54:23.054Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.523 1499.7853 10:54:03.59M 2015-11-01T10:54:23.259Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.395 34.523 1499.7863 10:54:03.79M 2015-11-01T10:54:23.464Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.395 34.524 1499.7845 10:54:04.01M 2015-11-01T10:54:23.671Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.394 34.524 1499.7843 10:54:04.21M 2015-11-01T10:54:23.871Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.519 1499.7777 10:54:04.41M 2015-11-01T10:54:24.074Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.519 1499.7766 10:54:04.60M 2015-11-01T10:54:24.279Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.389 34.519 1499.7755 10:54:04.80M 2015-11-01T10:54:24.479Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.518 1499.7775 10:54:05.02M 2015-11-01T10:54:24.708Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7770 10:54:05.22M 2015-11-01T10:54:24.884Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7765 10:54:05.42M 2015-11-01T10:54:25.084Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7762 10:54:05.62M 2015-11-01T10:54:25.308Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.387 34.516 1499.7764 10:54:05.82M 2015-11-01T10:54:25.513Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.386 34.515 1499.7761 10:54:06.04M 2015-11-01T10:54:25.699Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.385 34.514 1499.7753 10:54:06.25M 2015-11-01T10:54:25.899Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.386 34.514 1499.7765 10:54:06.44M 2015-11-01T10:54:26.104Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.387 34.515 1499.7772 10:54:06.63M 2015-11-01T10:54:26.313Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.388 34.517 1499.7781 10:54:06.83M 2015-11-01T10:54:26.514Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.402 34.530 1499.7946 10:54:07.05M 2015-11-01T10:54:26.714Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.406 34.534 1499.7999 10:54:07.25M 2015-11-01T10:54:26.914Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.405 34.533 1499.7986 10:54:07.45M 2015-11-01T10:54:27.115Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.403 34.531 1499.7976 10:54:07.65M 2015-11-01T10:54:27.319Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.401 34.529 1499.7958 10:54:07.85M 2015-11-01T10:54:27.524Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.399 34.527 1499.7936 10:54:08.07M 2015-11-01T10:54:27.730Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.397 34.525 1499.7916 10:54:08.26M 2015-11-01T10:54:27.930Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.395 34.523 1499.7891 10:54:08.47M 2015-11-01T10:54:28.135Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.389 34.517 1499.7825 10:54:08.66M 2015-11-01T10:54:28.335Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.389 34.517 1499.7832 10:54:08.86M 2015-11-01T10:54:28.540Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.389 34.517 1499.7833 10:54:09.08M 2015-11-01T10:54:28.745Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.388 34.516 1499.7842 10:54:09.28M 2015-11-01T10:54:28.945Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.395 34.522 1499.7913 10:54:09.48M 2015-11-01T10:54:29.152Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.395 34.522 1499.7920 10:54:09.68M 2015-11-01T10:54:29.355Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.400 34.527 1499.7982 10:54:09.88M 2015-11-01T10:54:29.555Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.400 34.527 1499.7985 10:54:10.10M 2015-11-01T10:54:29.760Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.400 34.527 1499.7980 10:54:10.30M 2015-11-01T10:54:29.980Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.400 34.528 1499.7949 10:54:10.50M 2015-11-01T10:54:30.164Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.401 34.529 1499.7952 10:54:10.71M 2015-11-01T10:54:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.402 34.530 1499.7953 10:54:10.89M 2015-11-01T10:54:30.570Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.398 34.527 1499.7904 10:54:11.11M 2015-11-01T10:54:30.775Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.398 34.526 1499.7896 10:54:11.31M 2015-11-01T10:54:30.980Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.397 34.525 1499.7886 10:54:11.51M 2015-11-01T10:54:31.180Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.398 34.527 1499.7898 10:54:11.71M 2015-11-01T10:54:31.385Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.399 34.528 1499.7892 10:54:11.91M 2015-11-01T10:54:31.585Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.397 34.526 1499.7880 10:54:12.13M 2015-11-01T10:54:31.792Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.397 34.526 1499.7885 10:54:12.33M 2015-11-01T10:54:31.995Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.396 34.525 1499.7877 10:54:12.52M 2015-11-01T10:54:32.195Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.395 34.524 1499.7861 10:54:12.72M 2015-11-01T10:54:32.395Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.394 34.522 1499.7839 10:54:12.92M 2015-11-01T10:54:32.600Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.393 34.522 1499.7839 10:54:13.14M 2015-11-01T10:54:32.805Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.393 34.522 1499.7850 10:54:13.34M 2015-11-01T10:54:33.010Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.392 34.520 1499.7834 10:54:13.54M 2015-11-01T10:54:33.210Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.391 34.519 1499.7843 10:54:13.74M 2015-11-01T10:54:33.415Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.391 34.518 1499.7837 10:54:13.94M 2015-11-01T10:54:33.615Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.395 34.522 1499.7897 10:54:14.16M 2015-11-01T10:54:33.820Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.397 34.524 1499.7913 10:54:14.35M 2015-11-01T10:54:34.025Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.398 34.525 1499.7928 10:54:14.55M 2015-11-01T10:54:34.225Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.401 34.528 1499.7969 10:54:14.75M 2015-11-01T10:54:34.445Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.401 34.528 1499.7970 10:54:14.95M 2015-11-01T10:54:34.631Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.401 34.528 1499.7961 10:54:15.19M 2015-11-01T10:54:34.835Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.401 34.528 1499.7953 10:54:15.37M 2015-11-01T10:54:35.040Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.400 34.528 1499.7943 10:54:15.57M 2015-11-01T10:54:35.240Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.400 34.527 1499.7947 10:54:15.77M 2015-11-01T10:54:35.445Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.399 34.526 1499.7938 10:54:15.97M 2015-11-01T10:54:35.645Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.397 34.525 1499.7915 10:54:16.19M 2015-11-01T10:54:35.845Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.397 34.525 1499.7904 10:54:16.39M 2015-11-01T10:54:36.050Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.398 34.526 1499.7902 10:54:16.58M 2015-11-01T10:54:36.255Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.394 34.523 1499.7847 10:54:16.78M 2015-11-01T10:54:36.460Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.394 34.523 1499.7839 10:54:17.00M 2015-11-01T10:54:36.660Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.395 34.524 1499.7847 10:54:17.20M 2015-11-01T10:54:36.865Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.395 34.524 1499.7843 10:54:17.40M 2015-11-01T10:54:37.065Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.395 34.524 1499.7837 10:54:17.60M 2015-11-01T10:54:37.265Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.401 34.530 1499.7906 10:54:17.80M 2015-11-01T10:54:37.475Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.402 34.531 1499.7920 10:54:18.01M 2015-11-01T10:54:37.675Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.403 34.531 1499.7930 10:54:18.22M 2015-11-01T10:54:37.880Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.398 34.526 1499.7885 10:54:18.42M 2015-11-01T10:54:38.080Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.397 34.526 1499.7883 10:54:18.61M 2015-11-01T10:54:38.285Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.397 34.526 1499.7876 10:54:18.81M 2015-11-01T10:54:38.485Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.396 34.525 1499.7870 10:54:19.03M 2015-11-01T10:54:38.695Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.403 34.532 1499.7942 10:54:19.23M 2015-11-01T10:54:38.913Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.403 34.532 1499.7936 10:54:19.43M 2015-11-01T10:54:39.100Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.401 34.530 1499.7920 10:54:19.64M 2015-11-01T10:54:39.300Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.400 34.529 1499.7920 10:54:19.83M 2015-11-01T10:54:39.505Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.400 34.528 1499.7916 10:54:20.05M 2015-11-01T10:54:39.705Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.399 34.527 1499.7915 10:54:20.25M 2015-11-01T10:54:39.905Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.398 34.526 1499.7917 10:54:20.44M 2015-11-01T10:54:40.113Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.398 34.526 1499.7914 10:54:20.64M 2015-11-01T10:54:40.348Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.397 34.525 1499.7915 10:54:20.84M 2015-11-01T10:54:40.520Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.397 34.524 1499.7919 10:54:21.06M 2015-11-01T10:54:40.725Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.397 34.525 1499.7924 10:54:21.26M 2015-11-01T10:54:40.925Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.402 34.529 1499.7983 10:54:21.46M 2015-11-01T10:54:41.125Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.403 34.530 1499.7999 10:54:21.66M 2015-11-01T10:54:41.330Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.405 34.531 1499.8018 10:54:21.86M 2015-11-01T10:54:41.535Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.405 34.532 1499.8027 10:54:22.08M 2015-11-01T10:54:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.406 34.532 1499.8037 10:54:22.28M 2015-11-01T10:54:41.940Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.406 34.532 1499.8055 10:54:22.47M 2015-11-01T10:54:42.140Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.407 34.532 1499.8074 10:54:22.67M 2015-11-01T10:54:42.345Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.399 34.525 1499.7992 10:54:22.87M 2015-11-01T10:54:42.551Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.398 34.524 1499.7976 10:54:23.09M 2015-11-01T10:54:42.751Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.397 34.523 1499.7965 10:54:23.29M 2015-11-01T10:54:42.982Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.395 34.522 1499.7950 10:54:23.49M 2015-11-01T10:54:43.160Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.395 34.521 1499.7931 10:54:23.69M 2015-11-01T10:54:43.380Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.394 34.521 1499.7916 10:54:23.89M 2015-11-01T10:54:43.565Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.399 34.526 1499.7958 10:54:24.12M 2015-11-01T10:54:43.765Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.399 34.527 1499.7949 10:54:24.31M 2015-11-01T10:54:43.970Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.527 1499.7950 10:54:24.50M 2015-11-01T10:54:44.170Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.528 1499.7944 10:54:24.70M 2015-11-01T10:54:44.375Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.528 1499.7938 10:54:24.90M 2015-11-01T10:54:44.580Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.399 34.527 1499.7928 10:54:25.12M 2015-11-01T10:54:44.785Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.398 34.526 1499.7914 10:54:25.32M 2015-11-01T10:54:44.985Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.398 34.526 1499.7915 10:54:25.52M 2015-11-01T10:54:45.192Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.396 34.525 1499.7874 10:54:25.72M 2015-11-01T10:54:45.392Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.395 34.524 1499.7856 10:54:25.92M 2015-11-01T10:54:45.595Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.394 34.523 1499.7849 10:54:26.14M 2015-11-01T10:54:45.795Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.393 34.522 1499.7832 10:54:26.34M 2015-11-01T10:54:46.000Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.393 34.522 1499.7826 10:54:26.53M 2015-11-01T10:54:46.205Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.393 34.522 1499.7826 10:54:26.73M 2015-11-01T10:54:46.405Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.393 34.522 1499.7820 10:54:26.93M 2015-11-01T10:54:46.610Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.394 34.523 1499.7831 10:54:27.15M 2015-11-01T10:54:46.810Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.395 34.524 1499.7848 10:54:27.35M 2015-11-01T10:54:47.015Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.396 34.525 1499.7863 10:54:27.55M 2015-11-01T10:54:47.220Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.396 34.525 1499.7874 10:54:27.75M 2015-11-01T10:54:47.420Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.397 34.525 1499.7882 10:54:27.95M 2015-11-01T10:54:47.620Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.397 34.523 1499.7943 10:54:28.17M 2015-11-01T10:54:47.845Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.403 34.528 1499.8021 10:54:28.36M 2015-11-01T10:54:48.032Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.402 34.527 1499.8022 10:54:28.58M 2015-11-01T10:54:48.235Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.402 34.526 1499.8021 10:54:28.76M 2015-11-01T10:54:48.435Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.401 34.526 1499.8011 10:54:28.96M 2015-11-01T10:54:48.640Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.406 34.531 1499.8063 10:54:29.18M 2015-11-01T10:54:48.840Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.405 34.530 1499.8041 10:54:29.38M 2015-11-01T10:54:49.050Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.404 34.529 1499.8033 10:54:29.58M 2015-11-01T10:54:49.250Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.404 34.529 1499.8014 10:54:29.78M 2015-11-01T10:54:49.450Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.403 34.529 1499.8003 10:54:30.00M 2015-11-01T10:54:49.655Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.402 34.528 1499.7991 10:54:30.19M 2015-11-01T10:54:49.855Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.402 34.528 1499.7985 10:54:30.39M 2015-11-01T10:54:50.055Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.401 34.528 1499.7974 10:54:30.59M 2015-11-01T10:54:50.260Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.400 34.527 1499.7953 10:54:30.79M 2015-11-01T10:54:50.465Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.400 34.528 1499.7948 10:54:31.01M 2015-11-01T10:54:50.665Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7948 10:54:31.21M 2015-11-01T10:54:50.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7946 10:54:31.40M 2015-11-01T10:54:51.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7942 10:54:31.61M 2015-11-01T10:54:51.308Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.401 34.529 1499.7942 10:54:31.81M 2015-11-01T10:54:51.485Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.402 34.530 1499.7953 10:54:32.02M 2015-11-01T10:54:51.685Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.401 34.529 1499.7936 10:54:32.23M 2015-11-01T10:54:51.890Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.401 34.528 1499.7943 10:54:32.43M 2015-11-01T10:54:52.090Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.400 34.528 1499.7954 10:54:32.62M 2015-11-01T10:54:52.312Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.400 34.527 1499.7954 10:54:32.82M 2015-11-01T10:54:52.496Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.400 34.526 1499.7963 10:54:33.06M 2015-11-01T10:54:52.701Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.400 34.526 1499.7969 10:54:33.24M 2015-11-01T10:54:52.901Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.400 34.526 1499.7970 10:54:33.44M 2015-11-01T10:54:53.106Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.399 34.526 1499.7974 10:54:33.64M 2015-11-01T10:54:53.312Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.400 34.526 1499.7987 10:54:33.84M 2015-11-01T10:54:53.513Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.402 34.528 1499.8008 10:54:34.06M 2015-11-01T10:54:53.716Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.402 34.528 1499.8002 10:54:34.25M 2015-11-01T10:54:53.921Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.402 34.528 1499.8010 10:54:34.45M 2015-11-01T10:54:54.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.396 34.522 1499.7935 10:54:34.65M 2015-11-01T10:54:54.321Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.395 34.522 1499.7925 10:54:34.85M 2015-11-01T10:54:54.548Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.395 34.522 1499.7930 10:54:35.07M 2015-11-01T10:54:54.731Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.396 34.522 1499.7930 10:54:35.27M 2015-11-01T10:54:54.936Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.403 34.529 1499.8005 10:54:35.47M 2015-11-01T10:54:55.136Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.401 34.527 1499.7981 10:54:35.67M 2015-11-01T10:54:55.341Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.400 34.526 1499.7971 10:54:35.87M 2015-11-01T10:54:55.541Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.399 34.526 1499.7955 10:54:36.09M 2015-11-01T10:54:55.746Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.398 34.526 1499.7939 10:54:36.28M 2015-11-01T10:54:55.951Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.397 34.525 1499.7917 10:54:36.48M 2015-11-01T10:54:56.151Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.398 34.526 1499.7925 10:54:36.68M 2015-11-01T10:54:56.351Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7927 10:54:36.88M 2015-11-01T10:54:56.561Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7928 10:54:37.10M 2015-11-01T10:54:56.776Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7932 10:54:37.30M 2015-11-01T10:54:56.961Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.400 34.528 1499.7942 10:54:37.51M 2015-11-01T10:54:57.166Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.401 34.528 1499.7953 10:54:37.70M 2015-11-01T10:54:57.376Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.402 34.529 1499.7974 10:54:37.90M 2015-11-01T10:54:57.576Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.404 34.531 1499.7994 10:54:38.12M 2015-11-01T10:54:57.776Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.404 34.531 1499.8008 10:54:38.32M 2015-11-01T10:54:57.981Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.405 34.532 1499.8018 10:54:38.51M 2015-11-01T10:54:58.186Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.406 34.533 1499.8029 10:54:38.71M 2015-11-01T10:54:58.386Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8055 10:54:38.91M 2015-11-01T10:54:58.592Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8058 10:54:39.13M 2015-11-01T10:54:58.791Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.535 1499.8055 10:54:39.33M 2015-11-01T10:54:58.996Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.534 1499.8057 10:54:39.53M 2015-11-01T10:54:59.201Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.533 1499.8055 10:54:39.73M 2015-11-01T10:54:59.401Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.407 34.533 1499.8047 10:54:39.93M 2015-11-01T10:54:59.606Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.406 34.531 1499.8032 10:54:40.14M 2015-11-01T10:54:59.806Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.405 34.531 1499.8024 10:54:40.34M